Dati storici Eagle Bancorp - EGBN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,97	20,43	18,40	19,07	471.245	0,06	0,30%
1 Mese	22,20	23,09	18,40	20,43	324.660	-2,17	-9,77%
3 Mesi	22,93	25,05	18,40	22,01	336.585	-2,90	-12,65%
6 Mesi	22,55	31,97	18,40	24,06	279.889	-2,52	-11,18%
1 Anno	22,11	31,97	16,72	22,87	313.436	-2,08	-9,41%
3 Anni	54,10	63,84	16,72	36,03	218.350	-34,07	-62,98%
5 Anni	54,89	63,84	16,72	37,64	203.376	-34,86	-63,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,03	0,24	1,21%	20,26	20,43	20,01	251.242
03 Mag 2024	19,79	0,82	4,32%	19,12	19,885	19,06	413.474
02 Mag 2024	18,97	0,48	2,60%	18,69	19,43	18,47	478.383
01 Mag 2024	18,49	-0,47	-2,48%	18,67	18,99	18,40	574.539
30 Apr 2024	18,96	-0,45	-2,32%	19,705	19,705	18,83	500.184
27 Apr 2024	19,41	-0,55	-2,76%	19,97	20,03	19,145	389.647
26 Apr 2024	19,96	-2,28	-10,25%	21,13	21,13	18,60	857.337
25 Apr 2024	22,24	-0,03	-0,13%	21,86	22,31	21,82	213.277
24 Apr 2024	22,27	0,47	2,16%	21,72	22,55	21,555	305.784
23 Apr 2024	21,80	0,18	0,83%	21,67	22,05	21,34	179.141
20 Apr 2024	21,62	1,10	5,36%	20,25	21,64	20,05	413.588
19 Apr 2024	20,52	0,09	0,44%	20,54	20,86	20,43	158.720
18 Apr 2024	20,43	-0,50	-2,39%	20,26	20,75	20,26	232.855
17 Apr 2024	20,93	-0,38	-1,78%	21,21	21,22	20,83	237.890
16 Apr 2024	21,31	-0,02	-0,09%	21,60	21,77	21,02	257.337
13 Apr 2024	21,33	0,15	0,71%	20,99	21,37	20,74	172.442
12 Apr 2024	21,18	-0,02	-0,09%	21,33	21,45	20,95	182.138
11 Apr 2024	21,20	-1,61	-7,06%	22,13	22,13	21,04	534.517
10 Apr 2024	22,81	0,22	0,97%	22,72	23,09	22,62	154.040
09 Apr 2024	22,59	0,37	1,67%	22,25	22,74	22,25	118.380
06 Apr 2024	22,22	-0,15	-0,67%	22,20	22,41	21,92	119.529