Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 25,73 | 26,04 | 22,77 | 24,79 | 576.350 | -2,96 | -11,50% |
| 1 Mese | 25,12 | 27,07 | 22,77 | 25,56 | 313.765 | -2,35 | -9,36% |
| 3 Mesi | 29,82 | 30,15 | 22,77 | 26,26 | 269.490 | -7,05 | -23,64% |
| 6 Mesi | 20,08 | 30,94 | 19,57 | 25,08 | 290.395 | 2,69 | 13,40% |
| 1 Anno | 23,98 | 30,94 | 15,99 | 22,56 | 311.649 | -1,21 | -5,05% |
| 3 Anni | 60,60 | 61,54 | 15,99 | 29,36 | 264.424 | -37,83 | -62,43% |
| 5 Anni | 44,24 | 63,84 | 15,99 | 33,22 | 215.275 | -21,47 | -48,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 22,77 | -1,09 | -4,57% | 24,15 | 24,28 | 22,75 | 620.517 |
| 21 Feb 2025 | 23,86 | -0,76 | -3,09% | 24,50 | 24,78 | 23,67 | 500.967 |
| 20 Feb 2025 | 24,62 | -0,53 | -2,11% | 24,97 | 25,45 | 24,59 | 506.547 |
| 19 Feb 2025 | 25,15 | -0,50 | -1,95% | 25,57 | 25,65 | 25,00 | 1.168.722 |
| 15 Feb 2025 | 25,65 | 0,22 | 0,87% | 25,57 | 26,04 | 25,31 | 137.465 |
| 14 Feb 2025 | 25,43 | 0,08 | 0,32% | 25,44 | 25,655 | 25,11 | 184.915 |
| 13 Feb 2025 | 25,35 | -0,86 | -3,28% | 25,75 | 26,17 | 25,28 | 377.957 |
| 12 Feb 2025 | 26,21 | 0,40 | 1,55% | 25,69 | 26,22 | 25,51 | 246.838 |
| 11 Feb 2025 | 25,81 | -0,35 | -1,34% | 26,21 | 26,21 | 25,77 | 304.215 |
| 08 Feb 2025 | 26,16 | -0,79 | -2,93% | 26,78 | 26,985 | 25,965 | 394.506 |
| 07 Feb 2025 | 26,95 | 0,25 | 0,94% | 26,81 | 27,07 | 26,305 | 241.455 |
| 06 Feb 2025 | 26,70 | 0,42 | 1,60% | 26,42 | 26,725 | 26,00 | 301.379 |
| 05 Feb 2025 | 26,28 | 0,98 | 3,87% | 25,26 | 26,29 | 25,21 | 245.536 |
| 04 Feb 2025 | 25,30 | -0,91 | -3,47% | 25,37 | 26,07 | 25,12 | 151.219 |
| 01 Feb 2025 | 26,21 | 0,16 | 0,61% | 26,01 | 26,48 | 25,82 | 268.270 |
| 31 Gen 2025 | 26,05 | 0,02 | 0,08% | 26,30 | 26,64 | 25,801 | 153.768 |
| 30 Gen 2025 | 26,03 | -0,02 | -0,08% | 25,92 | 26,64 | 25,65 | 158.865 |
| 29 Gen 2025 | 26,05 | -0,30 | -1,14% | 26,26 | 26,50 | 25,956 | 193.512 |
| 28 Gen 2025 | 26,35 | 0,89 | 3,50% | 25,54 | 26,63 | 25,485 | 229.792 |
| 25 Gen 2025 | 25,46 | 0,88 | 3,58% | 25,12 | 25,9188 | 24,79 | 232.144 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
