Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 22,77 | -1,09 | -4,57% | 24,15 | 24,28 | 22,75 | 620.517 |
| 21 Feb 2025 | 23,86 | -0,76 | -3,09% | 24,65 | 24,67 | 23,67 | 497.021 |
| 20 Feb 2025 | 24,62 | -0,53 | -2,11% | 24,97 | 25,45 | 24,59 | 506.547 |
| 19 Feb 2025 | 25,15 | -0,50 | -1,95% | 25,46 | 25,65 | 25,00 | 1.165.484 |
| 15 Feb 2025 | 25,65 | 0,22 | 0,87% | 25,73 | 26,04 | 25,31 | 136.348 |
| 14 Feb 2025 | 25,43 | 0,08 | 0,32% | 25,44 | 25,655 | 25,11 | 184.915 |
| 13 Feb 2025 | 25,35 | -0,86 | -3,28% | 25,80 | 26,17 | 25,28 | 374.508 |
| 12 Feb 2025 | 26,21 | 0,40 | 1,55% | 25,69 | 26,22 | 25,51 | 246.838 |
| 11 Feb 2025 | 25,81 | -0,35 | -1,34% | 26,21 | 26,21 | 25,77 | 304.215 |
| 08 Feb 2025 | 26,16 | -0,79 | -2,93% | 26,60 | 26,85 | 26,01 | 385.387 |
| 07 Feb 2025 | 26,95 | 0,25 | 0,94% | 26,81 | 27,07 | 26,305 | 241.455 |
| 06 Feb 2025 | 26,70 | 0,42 | 1,60% | 26,42 | 26,725 | 26,00 | 301.379 |
| 05 Feb 2025 | 26,28 | 0,98 | 3,87% | 25,38 | 26,29 | 25,25 | 242.525 |
| 04 Feb 2025 | 25,30 | -0,91 | -3,47% | 25,40 | 26,07 | 25,20 | 138.216 |
| 01 Feb 2025 | 26,21 | 0,16 | 0,61% | 26,01 | 26,48 | 25,82 | 268.605 |
| 31 Gen 2025 | 26,05 | 0,02 | 0,08% | 26,30 | 26,64 | 25,801 | 153.780 |
| 30 Gen 2025 | 26,03 | -0,02 | -0,08% | 25,92 | 26,64 | 25,65 | 158.865 |
| 29 Gen 2025 | 26,05 | -0,30 | -1,14% | 26,26 | 26,50 | 25,956 | 193.512 |
| 28 Gen 2025 | 26,35 | 0,89 | 3,50% | 25,54 | 26,63 | 25,485 | 229.792 |
| 25 Gen 2025 | 25,46 | 0,88 | 3,58% | 25,12 | 25,9188 | 24,79 | 232.144 |
| 24 Gen 2025 | 24,58 | 0,00 | 0,00% | 24,58 | 24,58 | 24,58 | 0 |
| 23 Gen 2025 | 24,58 | -0,52 | -2,07% | 24,86 | 25,04 | 24,31 | 240.575 |
| 22 Gen 2025 | 25,10 | 0,46 | 1,87% | 24,8175 | 25,4481 | 24,80 | 263.622 |
| 18 Gen 2025 | 24,64 | 0,14 | 0,57% | 24,89 | 25,21 | 24,465 | 149.560 |
| 17 Gen 2025 | 24,50 | -0,36 | -1,45% | 24,73 | 24,94 | 24,34 | 204.842 |
| 16 Gen 2025 | 24,86 | 0,40 | 1,64% | 25,52 | 25,85 | 24,70 | 159.719 |
| 15 Gen 2025 | 24,46 | 1,01 | 4,31% | 23,77 | 24,49 | 23,65 | 180.669 |
| 14 Gen 2025 | 23,45 | 0,04 | 0,17% | 23,20 | 23,51 | 22,98 | 239.486 |
| 11 Gen 2025 | 23,41 | -1,15 | -4,68% | 24,20 | 24,20 | 22,895 | 280.350 |
| 09 Gen 2025 | 24,56 | -0,14 | -0,57% | 24,41 | 24,78 | 24,25 | 155.155 |
| 08 Gen 2025 | 24,70 | -0,88 | -3,44% | 25,76 | 25,77 | 24,37 | 165.453 |
| 07 Gen 2025 | 25,58 | 0,08 | 0,31% | 25,545 | 26,31 | 25,3401 | 296.798 |
| 04 Gen 2025 | 25,50 | 0,25 | 0,99% | 25,45 | 25,54 | 24,68 | 313.667 |
| 03 Gen 2025 | 25,25 | -0,78 | -3,00% | 26,34 | 26,49 | 25,23 | 166.290 |
| 01 Gen 2025 | 26,03 | 0,13 | 0,50% | 26,01 | 26,15 | 25,7386 | 171.298 |
| 31 Dic 2024 | 25,90 | -0,12 | -0,46% | 25,88 | 26,03 | 25,59 | 176.120 |
| 28 Dic 2024 | 26,02 | -0,56 | -2,11% | 26,65 | 26,71 | 25,79 | 212.592 |
| 27 Dic 2024 | 26,58 | -0,09 | -0,34% | 26,49 | 26,845 | 26,12 | 165.776 |
| 24 Dic 2024 | 26,67 | 0,12 | 0,45% | 26,69 | 27,00 | 26,11 | 171.956 |
| 24 Dic 2024 | 26,55 | -0,16 | -0,60% | 26,735 | 27,07 | 26,52 | 396.502 |
| 21 Dic 2024 | 26,71 | 0,16 | 0,60% | 26,45 | 27,47 | 26,45 | 1.311.413 |
| 20 Dic 2024 | 26,55 | -0,31 | -1,15% | 27,32 | 27,9307 | 26,45 | 240.543 |
| 19 Dic 2024 | 26,86 | -1,75 | -6,12% | 28,609 | 29,04 | 26,66 | 348.403 |
| 18 Dic 2024 | 28,61 | -0,84 | -2,85% | 29,41 | 29,47 | 28,45 | 215.602 |
| 17 Dic 2024 | 29,45 | 0,39 | 1,34% | 28,77 | 29,48 | 28,77 | 221.601 |
| 14 Dic 2024 | 29,06 | 0,12 | 0,41% | 29,015 | 29,30 | 28,64 | 184.084 |
| 13 Dic 2024 | 28,94 | -0,46 | -1,56% | 29,405 | 29,405 | 28,81 | 147.785 |
| 12 Dic 2024 | 29,40 | 0,31 | 1,07% | 29,35 | 29,76 | 29,04 | 415.550 |
| 11 Dic 2024 | 29,09 | 0,12 | 0,41% | 28,97 | 29,66 | 28,68 | 156.682 |
| 10 Dic 2024 | 28,97 | -0,29 | -0,99% | 29,27 | 29,67 | 28,94 | 119.941 |
| 07 Dic 2024 | 29,26 | 0,25 | 0,86% | 29,34 | 29,43 | 28,81 | 134.250 |
| 06 Dic 2024 | 29,01 | -0,47 | -1,59% | 29,36 | 29,77 | 28,98 | 129.269 |
| 05 Dic 2024 | 29,48 | 0,27 | 0,92% | 29,07 | 29,59 | 29,00 | 249.053 |
| 04 Dic 2024 | 29,21 | -0,48 | -1,62% | 29,825 | 29,91 | 29,17 | 175.768 |
| 03 Dic 2024 | 29,69 | 0,33 | 1,12% | 29,23 | 30,15 | 28,855 | 263.847 |
| 29 Nov 2024 | 29,36 | -0,09 | -0,31% | 29,82 | 29,905 | 29,11 | 166.696 |
| 28 Nov 2024 | 29,45 | -0,03 | -0,10% | 29,68 | 30,18 | 29,38 | 128.753 |
| 27 Nov 2024 | 29,48 | -0,52 | -1,73% | 29,88 | 29,90 | 29,41 | 137.473 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
