Dati storici Enliven Therapeutics - ELVN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,84	22,36	19,50	20,97	236.822	-0,55	-2,64%
1 Mese	20,67	22,91	18,67	20,95	217.000	-0,38	-1,84%
3 Mesi	22,65	25,37	18,67	21,76	230.493	-2,36	-10,42%
6 Mesi	22,50	30,03	18,67	24,20	245.870	-2,21	-9,82%
1 Anno	12,65	30,03	10,9001	22,81	265.817	7,64	60,40%
3 Anni	24,20	30,03	9,80	20,84	204.021	-3,91	-16,16%
5 Anni	24,20	30,03	9,80	20,84	204.021	-3,91	-16,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	20,29	-0,73	-3,47%	21,12	21,12	20,21	141.655
12 Mar 2025	21,02	0,33	1,59%	20,47	21,155	20,47	136.157
11 Mar 2025	20,69	0,42	2,07%	19,82	20,75	19,50	212.024
10 Mar 2025	20,27	-0,73	-3,48%	20,42	20,63	19,925	158.937
08 Mar 2025	21,00	-0,46	-2,14%	21,445	22,29	20,98	335.734
07 Mar 2025	21,46	0,21	0,99%	21,195	22,36	20,875	323.012
06 Mar 2025	21,25	1,33	6,68%	20,84	21,26	19,8325	279.998
05 Mar 2025	19,92	0,30	1,53%	19,33	20,02	18,67	348.744
04 Mar 2025	19,62	-1,21	-5,81%	20,695	21,238	19,53	291.195
01 Mar 2025	20,83	0,68	3,37%	20,03	21,035	20,03	183.384
28 Feb 2025	20,15	-0,13	-0,64%	20,10	20,84	20,00	91.056
27 Feb 2025	20,28	0,15	0,75%	20,13	20,75	20,02	115.195
26 Feb 2025	20,13	-1,22	-5,71%	21,325	21,325	20,10	202.831
25 Feb 2025	21,35	-0,45	-2,06%	21,645	21,98	21,31	152.256
22 Feb 2025	21,80	0,33	1,54%	21,94	22,50	21,75	169.970
21 Feb 2025	21,47	-0,43	-1,96%	21,92	21,93	21,16	110.143
20 Feb 2025	21,90	0,08	0,37%	21,76	22,065	21,49	157.266
19 Feb 2025	21,82	0,14	0,65%	22,305	22,355	21,565	112.577
15 Feb 2025	21,68	0,18	0,84%	21,55	22,375	21,17	386.168