Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 24,975 | 26,48 | 23,70 | 25,20 | 193.226 | -0,435 | -1,74% |
| 1 Mese | 29,36 | 29,785 | 23,70 | 27,33 | 240.080 | -4,82 | -16,42% |
| 3 Mesi | 22,21 | 30,03 | 21,34 | 26,03 | 259.913 | 2,33 | 10,49% |
| 6 Mesi | 22,89 | 30,03 | 19,55 | 24,46 | 254.016 | 1,65 | 7,21% |
| 1 Anno | 11,17 | 30,03 | 9,80 | 21,41 | 250.276 | 13,37 | 119,70% |
| 3 Anni | 24,20 | 30,03 | 9,80 | 20,64 | 206.818 | 0,34 | 1,40% |
| 5 Anni | 24,20 | 30,03 | 9,80 | 20,64 | 206.818 | 0,34 | 1,40% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 24,54 | -0,87 | -3,42% | 25,50 | 26,09 | 24,36 | 259.894 |
| 22 Nov 2024 | 25,41 | -0,02 | -0,08% | 25,59 | 25,76 | 24,69 | 140.271 |
| 21 Nov 2024 | 25,43 | -0,75 | -2,86% | 26,25 | 26,48 | 24,98 | 155.434 |
| 20 Nov 2024 | 26,18 | 1,28 | 5,14% | 24,90 | 26,228 | 24,52 | 212.362 |
| 19 Nov 2024 | 24,90 | 0,49 | 2,01% | 24,30 | 24,925 | 24,13 | 239.181 |
| 16 Nov 2024 | 24,41 | -0,51 | -2,05% | 25,00 | 25,00 | 23,70 | 248.450 |
| 15 Nov 2024 | 24,92 | -0,88 | -3,41% | 26,38 | 27,20 | 24,62 | 198.583 |
| 14 Nov 2024 | 25,80 | -1,37 | -5,04% | 27,59 | 27,59 | 25,585 | 279.920 |
| 13 Nov 2024 | 27,17 | -0,46 | -1,66% | 27,43 | 28,22 | 26,00 | 333.328 |
| 12 Nov 2024 | 27,63 | -1,33 | -4,59% | 29,38 | 29,38 | 27,40 | 201.410 |
| 09 Nov 2024 | 28,96 | -0,04 | -0,14% | 29,24 | 29,40 | 28,32 | 223.792 |
| 08 Nov 2024 | 29,00 | -0,55 | -1,86% | 29,73 | 29,785 | 28,82 | 259.368 |
| 07 Nov 2024 | 29,55 | 1,54 | 5,50% | 29,22 | 29,65 | 28,65 | 368.859 |
| 06 Nov 2024 | 28,01 | 0,36 | 1,30% | 27,55 | 28,04 | 27,02 | 227.509 |
| 05 Nov 2024 | 27,65 | 0,02 | 0,07% | 27,73 | 28,09 | 27,4525 | 451.869 |
| 01 Nov 2024 | 27,63 | -0,22 | -0,79% | 28,19 | 28,375 | 26,91 | 432.979 |
| 31 Ott 2024 | 27,85 | -0,54 | -1,90% | 28,70 | 29,09 | 27,76 | 277.975 |
| 30 Ott 2024 | 28,39 | -0,13 | -0,46% | 28,36 | 29,015 | 28,00 | 135.037 |
| 29 Ott 2024 | 28,52 | -0,14 | -0,49% | 28,37 | 28,76 | 28,15 | 99.513 |
| 28 Ott 2024 | 28,66 | -0,15 | -0,52% | 29,28 | 29,34 | 27,96 | 239.528 |
| 26 Ott 2024 | 28,81 | -0,17 | -0,59% | 29,36 | 29,69 | 28,665 | 134.347 |
| 25 Ott 2024 | 28,98 | 0,01 | 0,03% | 28,93 | 29,64 | 28,78 | 175.380 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
