Dati storici SMI 3Fourteen Full Cycle... - FCTE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,15	26,60	25,56	26,01	261.940	-0,34	-1,30%
1 Mese	27,13	27,275	25,56	26,44	167.508	-1,32	-4,87%
3 Mesi	27,00	27,74	25,56	26,50	106.139	-1,19	-4,41%
6 Mesi	25,58	28,25	25,25	26,86	108.056	0,23	0,90%
1 Anno	24,51	28,25	24,4943	26,34	203.013	1,30	5,30%
3 Anni	24,51	28,25	24,4943	26,34	203.013	1,30	5,30%
5 Anni	24,51	28,25	24,4943	26,34	203.013	1,30	5,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	25,81	-0,28	-1,07%	25,8049	26,0899	25,62	103.230
06 Mar 2025	26,09	0,30	1,16%	25,86	26,17	25,72	184.213
05 Mar 2025	25,79	-0,21	-0,81%	25,7927	26,18	25,56	440.990
04 Mar 2025	26,00	-0,44	-1,66%	26,5484	26,60	25,8886	303.487
01 Mar 2025	26,44	0,06	0,23%	26,14	26,44	26,03	258.687
28 Feb 2025	26,38	-0,26	-0,98%	26,74	26,79	26,34	168.853
27 Feb 2025	26,64	0,07	0,26%	26,72	26,88	26,57	206.413
26 Feb 2025	26,57	0,17	0,64%	26,405	26,59	26,285	440.491
25 Feb 2025	26,40	-0,09	-0,34%	26,528	26,54	26,31	35.563
22 Feb 2025	26,49	-0,30	-1,12%	26,76	26,76	26,4233	50.747
21 Feb 2025	26,79	-0,12	-0,45%	26,77	26,79	26,5754	40.799
20 Feb 2025	26,91	0,15	0,56%	26,74	26,91	26,72	42.972
19 Feb 2025	26,76	0,05	0,19%	26,67	26,80	26,64	58.499
15 Feb 2025	26,71	-0,08	-0,30%	26,80	26,80	26,65	46.727
14 Feb 2025	26,79	0,02	0,07%	26,80	26,8434	26,70	39.755
13 Feb 2025	26,77	-0,33	-1,22%	26,7999	26,8648	26,69	269.749
12 Feb 2025	27,10	-0,12	-0,44%	27,21	27,21	26,9749	50.197
11 Feb 2025	27,22	0,17	0,63%	27,13	27,275	27,09	39.868
08 Feb 2025	27,05	-0,10	-0,37%	27,21	27,275	26,99	348.576