Dati storici SMI 3Fourteen Full Cycle... - FCTE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,10	27,275	26,69	26,97	155.620	-0,31	-1,14%
1 Mese	26,63	27,74	26,5243	27,04	100.601	0,16	0,60%
3 Mesi	26,54	27,74	25,61	26,80	89.820	0,25	0,94%
6 Mesi	26,37	28,25	25,2499	26,94	113.366	0,42	1,59%
1 Anno	24,51	28,25	24,4943	26,35	206.774	2,28	9,30%
3 Anni	24,51	28,25	24,4943	26,35	206.774	2,28	9,30%
5 Anni	24,51	28,25	24,4943	26,35	206.774	2,28	9,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	26,79	0,02	0,07%	26,80	26,8434	26,70	39.755
13 Feb 2025	26,77	-0,33	-1,22%	26,7999	26,8648	26,69	269.749
12 Feb 2025	27,10	-0,12	-0,44%	27,21	27,21	26,9749	50.197
11 Feb 2025	27,22	0,17	0,63%	27,13	27,275	27,09	39.868
08 Feb 2025	27,05	-0,10	-0,37%	27,21	27,275	26,99	348.576
07 Feb 2025	27,15	0,25	0,93%	27,10	27,1514	26,95	57.816
06 Feb 2025	26,90	0,12	0,45%	26,82	26,9099	26,62	85.064
05 Feb 2025	26,78	-0,03	-0,11%	26,685	26,85	26,64	41.053
04 Feb 2025	26,81	-0,28	-1,03%	26,68	26,91	26,5243	55.155
01 Feb 2025	27,09	-0,33	-1,20%	27,45	27,45	27,075	67.936
31 Gen 2025	27,42	0,56	2,08%	26,94	27,43	26,93	63.480
30 Gen 2025	26,86	-0,17	-0,63%	26,94	26,9599	26,79	145.441
29 Gen 2025	27,03	-0,22	-0,81%	27,28	27,28	26,9532	70.727
28 Gen 2025	27,25	-0,32	-1,16%	27,02	27,25	27,02	75.871
25 Gen 2025	27,57	-0,06	-0,22%	27,74	27,74	27,52	51.795
24 Gen 2025	27,63	0,00	0,00%	27,63	27,63	27,63	0
23 Gen 2025	27,63	0,17	0,62%	27,67	27,70	27,5852	32.311
22 Gen 2025	27,46	0,52	1,93%	27,25	27,51	27,25	129.697
18 Gen 2025	26,94	0,12	0,45%	27,11	27,11	26,8937	86.590
17 Gen 2025	26,82	0,19	0,71%	26,63	26,90	26,63	98.769
16 Gen 2025	26,63	0,35	1,33%	26,67	26,69	26,48	40.433
15 Gen 2025	26,28	0,25	0,96%	26,16	26,2954	26,06	42.537