Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 26,76 | 0,05 | 0,19% | 26,67 | 26,80 | 26,64 | 58.499 |
| 15 Feb 2025 | 26,71 | -0,08 | -0,30% | 26,80 | 26,80 | 26,65 | 46.727 |
| 14 Feb 2025 | 26,79 | 0,02 | 0,07% | 26,80 | 26,8434 | 26,70 | 39.755 |
| 13 Feb 2025 | 26,77 | -0,33 | -1,22% | 26,7999 | 26,8648 | 26,69 | 269.749 |
| 12 Feb 2025 | 27,10 | -0,12 | -0,44% | 27,21 | 27,21 | 26,9749 | 50.197 |
| 11 Feb 2025 | 27,22 | 0,17 | 0,63% | 27,13 | 27,275 | 27,09 | 39.868 |
| 08 Feb 2025 | 27,05 | -0,10 | -0,37% | 27,21 | 27,275 | 26,99 | 348.576 |
| 07 Feb 2025 | 27,15 | 0,25 | 0,93% | 27,10 | 27,1514 | 26,95 | 57.816 |
| 06 Feb 2025 | 26,90 | 0,12 | 0,45% | 26,82 | 26,9099 | 26,62 | 85.064 |
| 05 Feb 2025 | 26,78 | -0,03 | -0,11% | 26,685 | 26,85 | 26,64 | 41.053 |
| 04 Feb 2025 | 26,81 | -0,28 | -1,03% | 26,68 | 26,91 | 26,5243 | 55.155 |
| 01 Feb 2025 | 27,09 | -0,33 | -1,20% | 27,45 | 27,45 | 27,075 | 67.936 |
| 31 Gen 2025 | 27,42 | 0,56 | 2,08% | 26,94 | 27,43 | 26,93 | 63.480 |
| 30 Gen 2025 | 26,86 | -0,17 | -0,63% | 26,94 | 26,9599 | 26,79 | 145.441 |
| 29 Gen 2025 | 27,03 | -0,22 | -0,81% | 27,28 | 27,28 | 26,9532 | 70.727 |
| 28 Gen 2025 | 27,25 | -0,32 | -1,16% | 27,02 | 27,25 | 27,02 | 75.871 |
| 25 Gen 2025 | 27,57 | -0,06 | -0,22% | 27,74 | 27,74 | 27,52 | 51.795 |
| 24 Gen 2025 | 27,63 | 0,00 | 0,00% | 27,63 | 27,63 | 27,63 | 0 |
| 23 Gen 2025 | 27,63 | 0,17 | 0,62% | 27,67 | 27,70 | 27,5852 | 32.311 |
| 22 Gen 2025 | 27,46 | 0,52 | 1,93% | 27,25 | 27,51 | 27,25 | 129.697 |
| 18 Gen 2025 | 26,94 | 0,12 | 0,45% | 27,11 | 27,11 | 26,8937 | 86.590 |
| 17 Gen 2025 | 26,82 | 0,19 | 0,71% | 26,63 | 26,90 | 26,63 | 98.769 |
| 16 Gen 2025 | 26,63 | 0,35 | 1,33% | 26,67 | 26,69 | 26,48 | 40.433 |
| 15 Gen 2025 | 26,28 | 0,25 | 0,96% | 26,16 | 26,2954 | 26,06 | 42.537 |
| 14 Gen 2025 | 26,03 | 0,13 | 0,50% | 25,61 | 26,03 | 25,61 | 88.350 |
| 11 Gen 2025 | 25,90 | -0,32 | -1,22% | 26,0047 | 26,05 | 25,85 | 78.120 |
| 09 Gen 2025 | 26,22 | 0,20 | 0,77% | 25,93 | 26,22 | 25,89 | 46.611 |
| 08 Gen 2025 | 26,02 | -0,10 | -0,38% | 26,2626 | 26,3031 | 25,94 | 41.756 |
| 07 Gen 2025 | 26,12 | 0,05 | 0,19% | 26,19 | 26,25 | 26,0401 | 132.572 |
| 04 Gen 2025 | 26,07 | 0,20 | 0,77% | 25,91 | 26,1182 | 25,90 | 51.352 |
| 03 Gen 2025 | 25,87 | -0,06 | -0,23% | 26,02 | 26,171 | 25,81 | 80.674 |
| 01 Gen 2025 | 25,93 | -0,12 | -0,46% | 26,00 | 26,13 | 25,8628 | 78.271 |
| 31 Dic 2024 | 26,05 | -0,28 | -1,06% | 26,01 | 26,15 | 25,86 | 137.140 |
| 28 Dic 2024 | 26,33 | -0,25 | -0,94% | 26,3726 | 26,44 | 26,18 | 70.640 |
| 27 Dic 2024 | 26,58 | 0,01 | 0,04% | 26,46 | 26,619 | 26,16 | 41.784 |
| 24 Dic 2024 | 26,57 | 0,13 | 0,49% | 26,45 | 26,57 | 26,34 | 52.616 |
| 24 Dic 2024 | 26,44 | 0,22 | 0,84% | 26,30 | 26,44 | 26,1496 | 47.403 |
| 21 Dic 2024 | 26,22 | 0,20 | 0,77% | 25,8952 | 26,41 | 25,85 | 54.998 |
| 20 Dic 2024 | 26,02 | -0,13 | -0,50% | 26,2201 | 26,24 | 25,9541 | 104.668 |
| 19 Dic 2024 | 26,15 | -0,74 | -2,75% | 26,84 | 26,95 | 26,12 | 100.277 |
| 18 Dic 2024 | 26,89 | -0,16 | -0,59% | 27,05 | 27,05 | 26,81 | 32.770 |
| 17 Dic 2024 | 27,05 | 0,16 | 0,60% | 26,9296 | 27,1453 | 26,9296 | 51.504 |
| 14 Dic 2024 | 26,89 | 0,01 | 0,04% | 26,912 | 26,9786 | 26,81 | 39.340 |
| 13 Dic 2024 | 26,88 | -0,17 | -0,63% | 26,90 | 26,9979 | 26,85 | 48.132 |
| 12 Dic 2024 | 27,05 | 0,11 | 0,41% | 26,9601 | 27,11 | 26,9601 | 45.852 |
| 11 Dic 2024 | 26,94 | -0,13 | -0,48% | 27,06 | 27,06 | 26,88 | 431.487 |
| 10 Dic 2024 | 27,07 | -0,10 | -0,37% | 27,14 | 27,18 | 27,0223 | 100.928 |
| 07 Dic 2024 | 27,17 | 0,09 | 0,33% | 27,14 | 27,26 | 27,1201 | 107.593 |
| 06 Dic 2024 | 27,08 | -0,26 | -0,95% | 27,2699 | 27,29 | 27,08 | 71.627 |
| 05 Dic 2024 | 27,34 | 0,05 | 0,18% | 27,36 | 27,36 | 27,27 | 71.861 |
| 04 Dic 2024 | 27,29 | 0,00 | 0,00% | 27,1699 | 27,317 | 27,135 | 88.996 |
| 03 Dic 2024 | 27,29 | 0,16 | 0,59% | 27,155 | 27,3196 | 27,0909 | 84.880 |
| 29 Nov 2024 | 27,13 | 0,09 | 0,33% | 27,14 | 27,2689 | 27,13 | 122.216 |
| 28 Nov 2024 | 27,04 | -0,13 | -0,48% | 27,23 | 27,25 | 27,02 | 110.225 |
| 27 Nov 2024 | 27,17 | 0,13 | 0,48% | 27,05 | 27,17 | 26,99 | 80.481 |
| 26 Nov 2024 | 27,04 | 0,27 | 1,01% | 26,8901 | 27,04 | 26,8813 | 93.217 |
| 23 Nov 2024 | 26,77 | 0,11 | 0,41% | 26,7189 | 26,77 | 26,64 | 66.317 |
| 22 Nov 2024 | 26,66 | 0,25 | 0,95% | 26,415 | 26,69 | 26,33 | 38.561 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
