Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26,40 | 0,95 | 3,73% | 25,89 | 26,45 | 25,7488 | 62.647 |
| 13 Mar 2025 | 25,45 | -0,99 | -3,74% | 26,17 | 26,30 | 25,2808 | 56.634 |
| 12 Mar 2025 | 26,44 | 0,32 | 1,23% | 26,65 | 26,77 | 25,5801 | 53.317 |
| 11 Mar 2025 | 26,12 | 0,43 | 1,67% | 25,84 | 26,41 | 25,295 | 80.335 |
| 10 Mar 2025 | 25,69 | -2,50 | -8,87% | 27,45 | 27,45 | 25,31 | 150.673 |
| 08 Mar 2025 | 28,19 | 0,39 | 1,40% | 27,67 | 28,3336 | 27,10 | 70.028 |
| 07 Mar 2025 | 27,80 | -1,19 | -4,10% | 28,18 | 28,9199 | 27,63 | 92.116 |
| 06 Mar 2025 | 28,99 | 1,26 | 4,54% | 28,17 | 28,99 | 27,75 | 56.154 |
| 05 Mar 2025 | 27,73 | -0,32 | -1,14% | 27,28 | 28,51 | 26,525 | 124.754 |
| 04 Mar 2025 | 28,05 | -0,95 | -3,28% | 30,70 | 30,7382 | 27,82 | 93.591 |
| 01 Mar 2025 | 29,00 | 0,76 | 2,69% | 27,91 | 29,14 | 27,70 | 49.078 |
| 28 Feb 2025 | 28,24 | -0,33 | -1,16% | 29,22 | 29,53 | 28,10 | 56.200 |
| 27 Feb 2025 | 28,57 | -0,14 | -0,49% | 28,65 | 29,112 | 28,16 | 120.843 |
| 26 Feb 2025 | 28,71 | -1,48 | -4,90% | 29,62 | 29,72 | 28,0009 | 187.266 |
| 25 Feb 2025 | 30,19 | -1,20 | -3,82% | 31,45 | 31,49 | 29,83 | 86.603 |
| 22 Feb 2025 | 31,39 | -2,13 | -6,35% | 33,57 | 33,87 | 31,36 | 110.339 |
| 21 Feb 2025 | 33,52 | -0,17 | -0,50% | 33,73 | 33,9399 | 32,86 | 79.779 |
| 20 Feb 2025 | 33,69 | -0,37 | -1,09% | 33,99 | 34,19 | 33,62 | 42.641 |
| 19 Feb 2025 | 34,06 | -0,42 | -1,22% | 34,59 | 34,81 | 33,73 | 50.398 |
| 15 Feb 2025 | 34,48 | -0,27 | -0,78% | 34,69 | 34,73 | 34,28 | 45.755 |
| 14 Feb 2025 | 34,75 | 1,15 | 3,42% | 34,00 | 34,75 | 33,50 | 49.759 |
| 13 Feb 2025 | 33,60 | 0,40 | 1,20% | 32,84 | 33,7691 | 32,69 | 52.056 |
| 12 Feb 2025 | 33,20 | -1,26 | -3,66% | 34,00 | 34,19 | 33,1646 | 48.280 |
| 11 Feb 2025 | 34,46 | 0,35 | 1,03% | 34,56 | 34,65 | 34,19 | 79.710 |
| 08 Feb 2025 | 34,11 | 0,22 | 0,65% | 34,39 | 35,00 | 33,885 | 49.086 |
| 07 Feb 2025 | 33,89 | -0,40 | -1,17% | 34,29 | 34,85 | 33,6228 | 55.421 |
| 06 Feb 2025 | 34,29 | 0,07 | 0,20% | 34,36 | 34,58 | 34,0201 | 38.594 |
| 05 Feb 2025 | 34,22 | -0,04 | -0,12% | 34,20 | 34,53 | 33,93 | 57.807 |
| 04 Feb 2025 | 34,26 | -0,13 | -0,38% | 32,32 | 34,43 | 32,31 | 127.355 |
| 01 Feb 2025 | 34,39 | -0,70 | -1,99% | 35,20 | 35,6318 | 34,19 | 53.193 |
| 31 Gen 2025 | 35,09 | 1,26 | 3,72% | 34,45 | 35,28 | 34,45 | 57.974 |
| 30 Gen 2025 | 33,83 | 0,32 | 0,95% | 33,40 | 34,00 | 32,91 | 58.027 |
| 29 Gen 2025 | 33,51 | 0,32 | 0,96% | 33,92 | 33,92 | 32,90 | 49.383 |
| 28 Gen 2025 | 33,19 | -3,44 | -9,39% | 35,35 | 35,35 | 32,43 | 159.863 |
| 25 Gen 2025 | 36,63 | 0,52 | 1,44% | 36,63 | 37,66 | 36,35 | 103.879 |
| 24 Gen 2025 | 36,11 | 0,00 | 0,00% | 36,11 | 36,11 | 36,11 | 0 |
| 23 Gen 2025 | 36,11 | 0,22 | 0,61% | 35,89 | 36,415 | 35,2301 | 69.038 |
| 22 Gen 2025 | 35,89 | -0,25 | -0,69% | 36,59 | 36,59 | 34,70 | 116.122 |
| 18 Gen 2025 | 36,14 | 1,08 | 3,08% | 36,32 | 36,87 | 35,8936 | 91.472 |
| 17 Gen 2025 | 35,06 | 0,27 | 0,78% | 34,76 | 35,33 | 34,2774 | 52.676 |
| 16 Gen 2025 | 34,79 | 1,57 | 4,73% | 34,52 | 35,10 | 34,1799 | 116.604 |
| 15 Gen 2025 | 33,22 | 0,67 | 2,06% | 33,45 | 33,8475 | 32,84 | 60.158 |
| 14 Gen 2025 | 32,55 | -0,61 | -1,84% | 32,13 | 32,55 | 31,54 | 71.791 |
| 11 Gen 2025 | 33,16 | -0,55 | -1,63% | 33,38 | 33,38 | 32,3389 | 49.577 |
| 09 Gen 2025 | 33,71 | -0,93 | -2,68% | 34,25 | 34,27 | 33,00 | 125.239 |
| 08 Gen 2025 | 34,64 | -1,64 | -4,52% | 36,33 | 36,33 | 34,3862 | 100.842 |
| 07 Gen 2025 | 36,28 | 0,74 | 2,08% | 36,33 | 36,68 | 35,77 | 118.733 |
| 04 Gen 2025 | 35,54 | 2,24 | 6,73% | 33,49 | 35,57 | 33,49 | 101.584 |
| 03 Gen 2025 | 33,30 | 0,81 | 2,49% | 33,31 | 33,91 | 32,60 | 159.268 |
| 01 Gen 2025 | 32,49 | -0,45 | -1,37% | 33,78 | 33,78 | 32,2162 | 93.947 |
| 31 Dic 2024 | 32,94 | -1,16 | -3,40% | 33,42 | 33,42 | 32,10 | 160.696 |
| 28 Dic 2024 | 34,10 | -1,07 | -3,04% | 35,16 | 35,16 | 33,6301 | 99.796 |
| 27 Dic 2024 | 35,17 | -0,39 | -1,10% | 36,14 | 36,14 | 34,44 | 103.847 |
| 24 Dic 2024 | 35,56 | 1,73 | 5,11% | 34,44 | 35,56 | 34,1235 | 55.367 |
| 24 Dic 2024 | 33,83 | -1,22 | -3,48% | 35,01 | 35,01 | 33,45 | 139.185 |
| 21 Dic 2024 | 35,05 | 0,18 | 0,52% | 34,17 | 35,505 | 33,80 | 149.343 |
| 20 Dic 2024 | 34,87 | -1,86 | -5,06% | 38,16 | 38,1727 | 34,80 | 164.905 |
| 19 Dic 2024 | 36,73 | -3,98 | -9,78% | 40,54 | 40,92 | 36,25 | 197.770 |
| 18 Dic 2024 | 40,71 | -0,67 | -1,62% | 42,06 | 42,06 | 39,98 | 100.015 |
| 17 Dic 2024 | 41,38 | 2,49 | 6,40% | 39,79 | 42,4799 | 39,40 | 141.395 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
