Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 21,55 | -0,58 | -2,62% | 22,00 | 22,00 | 21,50 | 18.127 |
| 14 Feb 2025 | 22,13 | 0,82 | 3,85% | 20,99 | 22,40 | 20,75 | 24.783 |
| 13 Feb 2025 | 21,31 | -0,47 | -2,16% | 22,40 | 22,40 | 20,84 | 12.549 |
| 12 Feb 2025 | 21,78 | -0,26 | -1,18% | 21,86 | 22,05 | 21,62 | 20.071 |
| 11 Feb 2025 | 22,04 | 0,68 | 3,18% | 21,34 | 22,12 | 21,04 | 4.378 |
| 08 Feb 2025 | 21,36 | -1,24 | -5,49% | 22,69 | 23,2122 | 21,36 | 6.725 |
| 07 Feb 2025 | 22,60 | 1,68 | 8,02% | 21,05 | 22,60 | 21,00 | 10.301 |
| 06 Feb 2025 | 20,9229 | -0,40 | -1,86% | 21,32 | 21,40 | 20,85 | 4.171 |
| 05 Feb 2025 | 21,32 | 0,32 | 1,52% | 20,68 | 21,40 | 20,68 | 9.739 |
| 04 Feb 2025 | 21,00 | -0,30 | -1,41% | 20,70 | 21,04 | 20,00 | 5.447 |
| 01 Feb 2025 | 21,30 | -0,65 | -2,96% | 21,20 | 21,86 | 20,81 | 11.019 |
| 31 Gen 2025 | 21,95 | -1,32 | -5,67% | 22,95 | 23,75 | 21,56 | 34.420 |
| 30 Gen 2025 | 23,27 | 1,75 | 8,13% | 21,27 | 23,60 | 21,27 | 26.950 |
| 29 Gen 2025 | 21,52 | -0,85 | -3,80% | 21,87 | 22,77 | 21,52 | 15.354 |
| 28 Gen 2025 | 22,37 | -1,43 | -6,01% | 23,62 | 23,62 | 21,65 | 43.475 |
| 25 Gen 2025 | 23,80 | 2,12 | 9,78% | 22,68 | 24,73 | 22,45 | 24.603 |
| 24 Gen 2025 | 21,68 | 0,00 | 0,00% | 21,68 | 21,68 | 21,68 | 0 |
| 23 Gen 2025 | 21,68 | -0,37 | -1,68% | 21,66 | 22,99 | 20,15 | 56.978 |
| 22 Gen 2025 | 22,05 | -0,53 | -2,35% | 21,33 | 24,60 | 21,33 | 99.882 |
| 18 Gen 2025 | 22,58 | 2,95 | 15,03% | 20,42 | 22,58 | 19,34 | 45.602 |
| 17 Gen 2025 | 19,63 | 0,03 | 0,15% | 19,62 | 20,30 | 18,81 | 55.492 |
| 16 Gen 2025 | 19,60 | -0,21 | -1,06% | 20,11 | 20,73 | 19,22 | 34.545 |
| 15 Gen 2025 | 19,81 | -1,98 | -9,09% | 21,87 | 22,33 | 19,55 | 117.394 |
| 14 Gen 2025 | 21,79 | 2,77 | 14,56% | 19,02 | 21,79 | 19,02 | 46.008 |
| 11 Gen 2025 | 19,02 | -0,48 | -2,46% | 20,60 | 20,99 | 18,98 | 116.483 |
| 09 Gen 2025 | 19,50 | -0,49 | -2,45% | 20,90 | 22,58 | 18,68 | 48.174 |
| 08 Gen 2025 | 19,99 | -2,06 | -9,34% | 22,87 | 22,87 | 19,99 | 83.749 |
| 07 Gen 2025 | 22,05 | -1,18 | -5,08% | 24,60 | 25,10 | 22,05 | 136.350 |
| 04 Gen 2025 | 23,23 | -1,87 | -7,45% | 25,995 | 27,00 | 22,365 | 97.732 |
| 03 Gen 2025 | 25,10 | 3,30 | 15,14% | 21,40 | 25,44 | 21,40 | 139.753 |
| 01 Gen 2025 | 21,8001 | 2,24 | 11,45% | 19,60 | 23,00 | 19,60 | 37.616 |
| 31 Dic 2024 | 19,56 | 0,26 | 1,35% | 19,30 | 19,795 | 19,30 | 5.608 |
| 28 Dic 2024 | 19,30 | -0,80 | -3,98% | 19,73 | 19,84 | 19,0001 | 40.983 |
| 27 Dic 2024 | 20,10 | -1,35 | -6,29% | 21,26 | 21,77 | 19,19 | 28.785 |
| 24 Dic 2024 | 21,45 | -0,55 | -2,50% | 21,965 | 22,50 | 21,26 | 3.794 |
| 24 Dic 2024 | 22,00 | -1,10 | -4,76% | 24,09 | 24,60 | 21,69 | 58.110 |
| 21 Dic 2024 | 23,10 | 0,91 | 4,10% | 22,4194 | 23,4657 | 22,23 | 25.511 |
| 20 Dic 2024 | 22,19 | -0,03 | -0,14% | 23,50 | 24,90 | 21,00 | 13.446 |
| 19 Dic 2024 | 22,22 | -3,08 | -12,17% | 25,00 | 26,00 | 22,01 | 26.554 |
| 18 Dic 2024 | 25,30 | 0,65 | 2,64% | 22,88 | 25,30 | 22,88 | 39.650 |
| 17 Dic 2024 | 24,65 | -0,58 | -2,30% | 26,27 | 27,00 | 24,65 | 38.875 |
| 14 Dic 2024 | 25,23 | 0,92 | 3,78% | 23,30 | 25,95 | 23,30 | 33.693 |
| 13 Dic 2024 | 24,31 | -0,33 | -1,34% | 24,61 | 25,21 | 24,11 | 86.521 |
| 12 Dic 2024 | 24,64 | -1,36 | -5,23% | 25,97 | 26,97 | 23,77 | 24.779 |
| 11 Dic 2024 | 26,00 | 0,77 | 3,05% | 23,62 | 27,35 | 21,79 | 38.037 |
| 10 Dic 2024 | 25,23 | -4,77 | -15,90% | 28,86 | 28,86 | 23,25 | 55.913 |
| 07 Dic 2024 | 30,00 | -0,75 | -2,44% | 31,18 | 31,20 | 29,14 | 26.287 |
| 06 Dic 2024 | 30,75 | -4,75 | -13,38% | 36,80 | 36,80 | 30,75 | 70.503 |
| 05 Dic 2024 | 35,50 | 0,15 | 0,42% | 35,68 | 36,70 | 34,01 | 42.835 |
| 04 Dic 2024 | 35,35 | -0,62 | -1,72% | 34,62 | 36,74 | 34,255 | 33.573 |
| 03 Dic 2024 | 35,97 | -1,56 | -4,16% | 36,86 | 37,16 | 34,11 | 17.599 |
| 29 Nov 2024 | 37,53 | 3,54 | 10,41% | 34,00 | 38,40 | 33,50 | 15.408 |
| 28 Nov 2024 | 33,99 | 2,03 | 6,35% | 31,0976 | 33,99 | 30,65 | 28.950 |
| 27 Nov 2024 | 31,96 | 0,94 | 3,03% | 29,10 | 32,97 | 27,20 | 26.392 |
| 26 Nov 2024 | 31,02 | 1,32 | 4,44% | 29,4338 | 31,53 | 28,535 | 13.493 |
| 23 Nov 2024 | 29,70 | -1,30 | -4,19% | 30,47 | 34,17 | 29,01 | 26.594 |
| 22 Nov 2024 | 31,00 | 0,19 | 0,62% | 30,00 | 32,24 | 26,05 | 44.062 |
| 21 Nov 2024 | 30,81 | -3,93 | -11,31% | 35,38 | 35,38 | 30,18 | 21.063 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
