Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 5,81 | 0,52 | 9,83% | 5,28 | 5,88 | 5,28 | 70.600 |
| 16 Mag 2024 | 5,29 | -0,38 | -6,70% | 5,82 | 5,945 | 5,22 | 79.389 |
| 15 Mag 2024 | 5,67 | 0,00 | 0,00% | 5,82 | 5,915 | 5,33 | 85.904 |
| 14 Mag 2024 | 5,67 | 0,11 | 1,98% | 5,63 | 6,07 | 5,52 | 59.781 |
| 11 Mag 2024 | 5,56 | -0,38 | -6,40% | 5,99 | 6,01 | 5,11 | 146.081 |
| 10 Mag 2024 | 5,94 | -0,04 | -0,67% | 5,93 | 6,5035 | 5,88 | 82.536 |
| 09 Mag 2024 | 5,98 | 0,35 | 6,22% | 5,51 | 5,98 | 5,51 | 55.696 |
| 08 Mag 2024 | 5,63 | -0,20 | -3,43% | 5,83 | 6,0343 | 5,62 | 58.265 |
| 07 Mag 2024 | 5,83 | -0,16 | -2,67% | 6,04 | 6,29 | 5,83 | 30.420 |
| 04 Mag 2024 | 5,99 | -0,12 | -1,96% | 6,35 | 6,5199 | 5,82 | 48.320 |
| 03 Mag 2024 | 6,11 | 0,25 | 4,27% | 6,00 | 6,35 | 5,85 | 68.642 |
| 02 Mag 2024 | 5,86 | 0,40 | 7,33% | 5,48 | 6,25 | 5,48 | 60.654 |
| 01 Mag 2024 | 5,46 | -0,27 | -4,71% | 5,57 | 5,68 | 5,44 | 28.866 |
| 30 Apr 2024 | 5,73 | 0,24 | 4,37% | 5,62 | 5,90 | 5,61 | 16.463 |
| 27 Apr 2024 | 5,49 | 0,26 | 4,97% | 5,25 | 5,545 | 5,16 | 35.367 |
| 26 Apr 2024 | 5,23 | 0,02 | 0,38% | 5,04 | 5,31 | 4,80 | 48.749 |
| 25 Apr 2024 | 5,21 | 0,05 | 0,97% | 5,21 | 5,62 | 5,15 | 111.333 |
| 24 Apr 2024 | 5,16 | 0,11 | 2,18% | 5,20 | 5,375 | 5,09 | 45.759 |
| 23 Apr 2024 | 5,05 | -0,25 | -4,72% | 5,31 | 5,40 | 4,96 | 77.555 |
| 20 Apr 2024 | 5,30 | -0,23 | -4,16% | 5,48 | 5,94 | 5,14 | 118.158 |
| 19 Apr 2024 | 5,53 | -0,25 | -4,33% | 5,76 | 5,885 | 5,51 | 127.287 |
| 18 Apr 2024 | 5,78 | -0,25 | -4,15% | 6,16 | 6,7399 | 5,7503 | 135.861 |
| 17 Apr 2024 | 6,03 | -0,36 | -5,63% | 6,20 | 6,205 | 5,825 | 87.006 |
| 16 Apr 2024 | 6,39 | -1,03 | -13,88% | 7,41 | 7,45 | 6,27 | 68.342 |
| 13 Apr 2024 | 7,42 | -0,58 | -7,25% | 7,96 | 7,9899 | 6,97 | 95.419 |
| 12 Apr 2024 | 8,00 | 0,74 | 10,19% | 7,16 | 8,05 | 7,02 | 126.284 |
| 11 Apr 2024 | 7,26 | -0,22 | -2,94% | 7,18 | 7,8922 | 6,86 | 71.462 |
| 10 Apr 2024 | 7,48 | 0,31 | 4,32% | 7,31 | 7,685 | 7,19 | 51.806 |
| 09 Apr 2024 | 7,17 | 0,07 | 0,99% | 7,19 | 7,415 | 7,00 | 61.284 |
| 06 Apr 2024 | 7,10 | 0,05 | 0,71% | 6,99 | 7,26 | 6,62 | 39.505 |
| 05 Apr 2024 | 7,05 | -0,16 | -2,22% | 7,30 | 7,55 | 6,81 | 93.886 |
| 04 Apr 2024 | 7,21 | 0,21 | 3,00% | 7,00 | 7,63 | 6,90 | 83.760 |
| 03 Apr 2024 | 7,00 | -0,13 | -1,82% | 6,81 | 7,15 | 6,81 | 42.548 |
| 02 Apr 2024 | 7,13 | 0,42 | 6,26% | 6,67 | 7,44 | 6,27 | 93.903 |
| 28 Mar 2024 | 6,71 | 0,43 | 6,85% | 6,26 | 6,76 | 6,26 | 68.593 |
| 27 Mar 2024 | 6,28 | 0,21 | 3,46% | 6,15 | 6,3069 | 6,02 | 54.872 |
| 26 Mar 2024 | 6,07 | 0,13 | 2,19% | 6,07 | 6,27 | 6,01 | 42.901 |
| 25 Mar 2024 | 5,94 | -0,42 | -6,60% | 6,41 | 6,66 | 5,85 | 99.912 |
| 22 Mar 2024 | 6,36 | -0,21 | -3,20% | 6,56 | 6,7199 | 6,21 | 92.235 |
| 21 Mar 2024 | 6,57 | 0,08 | 1,23% | 6,56 | 7,035 | 6,54 | 67.866 |
| 20 Mar 2024 | 6,49 | 0,42 | 6,92% | 6,14 | 6,57 | 5,925 | 86.250 |
| 19 Mar 2024 | 6,07 | 0,14 | 2,36% | 5,87 | 6,19 | 5,87 | 46.523 |
| 18 Mar 2024 | 5,93 | 0,02 | 0,34% | 6,10 | 6,1898 | 5,80 | 80.693 |
| 15 Mar 2024 | 5,91 | -0,14 | -2,31% | 6,06 | 6,24 | 5,7817 | 128.368 |
| 14 Mar 2024 | 6,05 | -0,71 | -10,50% | 6,73 | 6,74 | 5,805 | 93.791 |
| 13 Mar 2024 | 6,76 | 0,22 | 3,36% | 6,57 | 6,80 | 6,48 | 44.748 |
| 12 Mar 2024 | 6,54 | -0,27 | -3,96% | 6,89 | 7,19 | 6,24 | 156.595 |
| 11 Mar 2024 | 6,81 | 0,22 | 3,34% | 6,68 | 6,99 | 6,32 | 157.249 |
| 09 Mar 2024 | 6,59 | -0,24 | -3,51% | 6,99 | 7,25 | 6,47 | 83.123 |
| 08 Mar 2024 | 6,83 | 0,04 | 0,59% | 6,86 | 7,13 | 6,38 | 121.738 |
| 07 Mar 2024 | 6,79 | 0,40 | 6,26% | 6,39 | 7,14 | 6,18 | 125.034 |
| 06 Mar 2024 | 6,39 | -0,40 | -5,89% | 6,68 | 6,91 | 6,315 | 93.755 |
| 05 Mar 2024 | 6,79 | -1,15 | -14,48% | 7,92 | 8,1634 | 6,78 | 198.381 |
| 02 Mar 2024 | 7,94 | 0,21 | 2,72% | 7,76 | 8,44 | 7,64 | 132.663 |
| 01 Mar 2024 | 7,73 | -0,05 | -0,64% | 8,03 | 8,125 | 7,51 | 88.800 |
| 29 Feb 2024 | 7,78 | 0,58 | 8,06% | 7,12 | 7,885 | 7,1001 | 137.641 |
| 28 Feb 2024 | 7,20 | -0,34 | -4,51% | 7,88 | 7,93 | 6,7201 | 183.299 |
| 27 Feb 2024 | 7,54 | 1,56 | 26,09% | 5,96 | 7,58 | 5,88 | 163.921 |
| 24 Feb 2024 | 5,98 | -0,11 | -1,81% | 6,09 | 6,51 | 5,88 | 119.316 |
| 23 Feb 2024 | 6,09 | 0,12 | 2,01% | 5,99 | 6,32 | 5,95 | 130.244 |
| 22 Feb 2024 | 5,97 | 0,06 | 1,02% | 5,84 | 6,22 | 5,8001 | 101.069 |
| 21 Feb 2024 | 5,91 | -0,61 | -9,36% | 6,47 | 6,61 | 5,81 | 126.878 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
