Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 137,54 | -3,49 | -2,47% | 140,16 | 140,7445 | 137,35 | 780.808 |
| 17 Mag 2024 | 141,03 | 0,36 | 0,26% | 141,56 | 145,00 | 140,94 | 773.152 |
| 16 Mag 2024 | 140,67 | -1,32 | -0,93% | 142,39 | 143,36 | 140,39 | 590.147 |
| 15 Mag 2024 | 141,99 | 1,96 | 1,40% | 141,57 | 143,06 | 139,94 | 761.046 |
| 14 Mag 2024 | 140,03 | 0,83 | 0,60% | 141,22 | 144,28 | 139,19 | 1.317.164 |
| 11 Mag 2024 | 139,20 | -4,28 | -2,98% | 143,25 | 143,77 | 139,16 | 1.061.297 |
| 10 Mag 2024 | 143,48 | 1,38 | 0,97% | 141,65 | 144,48 | 141,12 | 748.363 |
| 09 Mag 2024 | 142,10 | -4,64 | -3,16% | 145,95 | 145,95 | 141,21 | 618.446 |
| 08 Mag 2024 | 146,74 | 0,72 | 0,49% | 145,71 | 146,95 | 144,60 | 780.673 |
| 07 Mag 2024 | 146,02 | 1,21 | 0,84% | 145,62 | 146,965 | 143,955 | 625.124 |
| 04 Mag 2024 | 144,81 | 1,34 | 0,93% | 144,52 | 147,64 | 143,81 | 825.169 |
| 03 Mag 2024 | 143,47 | 1,54 | 1,09% | 143,12 | 144,54 | 142,02 | 734.088 |
| 02 Mag 2024 | 141,93 | -4,41 | -3,01% | 146,25 | 146,25 | 140,19 | 1.099.841 |
| 01 Mag 2024 | 146,34 | -0,88 | -0,60% | 146,55 | 147,69 | 146,00 | 705.894 |
| 30 Apr 2024 | 147,22 | -2,86 | -1,91% | 150,09 | 150,88 | 146,33 | 801.817 |
| 27 Apr 2024 | 150,08 | -0,77 | -0,51% | 150,25 | 151,945 | 149,24 | 699.869 |
| 26 Apr 2024 | 150,85 | 2,31 | 1,56% | 149,00 | 151,65 | 148,67 | 1.015.338 |
| 25 Apr 2024 | 148,54 | 0,75 | 0,51% | 147,71 | 149,20 | 146,00 | 717.957 |
| 24 Apr 2024 | 147,79 | -0,82 | -0,55% | 145,25 | 149,97 | 145,03 | 1.242.107 |
| 23 Apr 2024 | 148,61 | -1,68 | -1,12% | 150,56 | 151,485 | 146,93 | 1.074.445 |
| 20 Apr 2024 | 150,29 | -1,71 | -1,13% | 150,96 | 152,53 | 149,06 | 873.459 |
| 19 Apr 2024 | 152,00 | -0,10 | -0,07% | 152,95 | 154,47 | 151,55 | 897.103 |
| 18 Apr 2024 | 152,10 | 2,80 | 1,88% | 150,87 | 153,76 | 150,53 | 1.078.330 |
| 17 Apr 2024 | 149,30 | -3,51 | -2,30% | 151,75 | 152,165 | 148,68 | 1.400.137 |
| 16 Apr 2024 | 152,81 | -4,67 | -2,97% | 159,10 | 159,7993 | 152,20 | 1.208.171 |
| 13 Apr 2024 | 157,48 | -5,52 | -3,39% | 161,19 | 162,92 | 157,28 | 1.541.243 |
| 12 Apr 2024 | 163,00 | 2,77 | 1,73% | 161,33 | 163,32 | 159,6201 | 1.103.232 |
| 11 Apr 2024 | 160,23 | 0,65 | 0,41% | 156,94 | 161,87 | 155,79 | 1.362.294 |
| 10 Apr 2024 | 159,58 | -0,75 | -0,47% | 160,39 | 161,93 | 158,03 | 1.397.883 |
| 09 Apr 2024 | 160,33 | -2,44 | -1,50% | 162,77 | 164,05 | 159,875 | 1.412.508 |
| 06 Apr 2024 | 162,77 | -1,22 | -0,74% | 164,26 | 165,67 | 162,65 | 1.137.023 |
| 05 Apr 2024 | 163,99 | -0,75 | -0,46% | 165,66 | 166,555 | 163,60 | 1.759.704 |
| 04 Apr 2024 | 164,74 | -6,39 | -3,73% | 170,02 | 170,34 | 164,195 | 1.566.863 |
| 03 Apr 2024 | 171,13 | -7,75 | -4,33% | 175,73 | 176,09 | 170,94 | 1.408.354 |
| 02 Apr 2024 | 178,88 | -2,50 | -1,38% | 182,57 | 182,99 | 177,715 | 871.453 |
| 28 Mar 2024 | 181,38 | -2,48 | -1,35% | 184,09 | 184,77 | 181,16 | 628.585 |
| 27 Mar 2024 | 183,86 | 5,81 | 3,26% | 179,61 | 185,475 | 178,7937 | 1.135.322 |
| 26 Mar 2024 | 178,05 | 4,17 | 2,40% | 175,09 | 179,64 | 174,235 | 904.179 |
| 25 Mar 2024 | 173,88 | 2,89 | 1,69% | 171,20 | 176,495 | 171,20 | 1.638.873 |
| 22 Mar 2024 | 170,99 | -5,80 | -3,28% | 177,50 | 177,80 | 169,94 | 1.829.417 |
| 21 Mar 2024 | 176,79 | -32,18 | -15,40% | 183,00 | 187,83 | 175,33 | 3.861.589 |
| 20 Mar 2024 | 208,97 | 2,31 | 1,12% | 207,13 | 209,79 | 206,10 | 1.269.534 |
| 19 Mar 2024 | 206,66 | 0,76 | 0,37% | 207,37 | 207,80 | 203,235 | 833.151 |
| 18 Mar 2024 | 205,90 | 4,33 | 2,15% | 202,00 | 207,525 | 200,76 | 1.018.805 |
| 15 Mar 2024 | 201,57 | 0,02 | 0,01% | 200,21 | 202,005 | 198,80 | 940.116 |
| 14 Mar 2024 | 201,55 | -4,95 | -2,40% | 208,06 | 208,76 | 198,535 | 760.052 |
| 13 Mar 2024 | 206,50 | -2,84 | -1,36% | 205,52 | 207,87 | 203,49 | 631.111 |
| 12 Mar 2024 | 209,34 | 5,76 | 2,83% | 203,31 | 209,79 | 203,06 | 499.779 |
| 11 Mar 2024 | 203,58 | -1,24 | -0,61% | 203,53 | 204,31 | 200,66 | 670.491 |
| 09 Mar 2024 | 204,82 | -2,14 | -1,03% | 208,62 | 209,35 | 204,14 | 528.633 |
| 08 Mar 2024 | 206,96 | -1,22 | -0,59% | 209,00 | 212,01 | 205,53 | 861.362 |
| 07 Mar 2024 | 208,18 | 3,26 | 1,59% | 205,99 | 208,71 | 204,89 | 924.381 |
| 06 Mar 2024 | 204,92 | 1,59 | 0,78% | 203,40 | 207,6399 | 202,745 | 523.366 |
| 05 Mar 2024 | 203,33 | 2,52 | 1,25% | 201,81 | 203,99 | 201,05 | 388.199 |
| 02 Mar 2024 | 200,81 | 0,13 | 0,06% | 201,85 | 203,87 | 200,22 | 519.823 |
| 01 Mar 2024 | 200,68 | 1,34 | 0,67% | 200,39 | 201,36 | 197,61 | 442.970 |
| 29 Feb 2024 | 199,34 | -1,44 | -0,72% | 200,10 | 201,5499 | 198,47 | 369.399 |
| 28 Feb 2024 | 200,78 | 4,78 | 2,44% | 196,78 | 201,90 | 196,78 | 533.101 |
| 27 Feb 2024 | 196,00 | 2,53 | 1,31% | 193,02 | 198,95 | 192,65 | 663.156 |
| 24 Feb 2024 | 193,47 | 0,81 | 0,42% | 192,79 | 194,6999 | 192,54 | 259.828 |
| 23 Feb 2024 | 192,66 | 3,00 | 1,58% | 190,65 | 193,33 | 188,53 | 449.753 |
| 22 Feb 2024 | 189,66 | -2,19 | -1,14% | 191,85 | 192,505 | 188,58 | 377.313 |
| 21 Feb 2024 | 191,85 | 1,84 | 0,97% | 189,64 | 193,25 | 188,43 | 401.244 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
