Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Giu 2024 | 19,68 | 0,23 | 1,18% | 19,60 | 19,70 | 19,18 | 391.757 |
| 31 Mag 2024 | 19,45 | 0,25 | 1,30% | 19,29 | 19,54 | 18,94 | 369.723 |
| 30 Mag 2024 | 19,20 | -0,54 | -2,74% | 19,41 | 19,47 | 19,01 | 345.709 |
| 29 Mag 2024 | 19,74 | -0,06 | -0,30% | 19,94 | 20,33 | 19,6214 | 732.299 |
| 25 Mag 2024 | 19,80 | 0,55 | 2,86% | 19,39 | 19,82 | 19,045 | 520.764 |
| 24 Mag 2024 | 19,25 | -0,02 | -0,10% | 19,27 | 19,28 | 18,78 | 462.988 |
| 23 Mag 2024 | 19,27 | 0,10 | 0,52% | 19,19 | 19,45 | 18,99 | 601.185 |
| 22 Mag 2024 | 19,17 | -0,12 | -0,62% | 19,32 | 19,525 | 19,025 | 664.356 |
| 21 Mag 2024 | 19,29 | 0,36 | 1,90% | 18,77 | 19,40 | 18,37 | 1.025.361 |
| 18 Mag 2024 | 18,93 | -0,31 | -1,61% | 19,44 | 19,57 | 18,835 | 654.893 |
| 17 Mag 2024 | 19,24 | 0,09 | 0,47% | 18,75 | 19,71 | 18,75 | 903.017 |
| 16 Mag 2024 | 19,15 | -0,28 | -1,44% | 19,61 | 19,74 | 18,96 | 799.434 |
| 15 Mag 2024 | 19,43 | -0,25 | -1,27% | 19,78 | 20,13 | 19,40 | 675.912 |
| 14 Mag 2024 | 19,68 | -1,26 | -6,02% | 21,01 | 21,105 | 19,61 | 800.483 |
| 11 Mag 2024 | 20,94 | -0,39 | -1,83% | 21,29 | 21,48 | 20,79 | 753.857 |
| 10 Mag 2024 | 21,33 | -0,52 | -2,38% | 21,69 | 21,73 | 21,075 | 678.655 |
| 09 Mag 2024 | 21,85 | 0,34 | 1,58% | 21,25 | 21,925 | 20,87 | 1.073.991 |
| 08 Mag 2024 | 21,51 | -3,62 | -14,41% | 24,27 | 24,3928 | 20,85 | 2.702.754 |
| 07 Mag 2024 | 25,13 | 0,08 | 0,32% | 25,26 | 25,63 | 24,56 | 965.744 |
| 04 Mag 2024 | 25,05 | -0,23 | -0,91% | 25,54 | 25,85 | 24,99 | 519.572 |
| 03 Mag 2024 | 25,28 | 0,31 | 1,24% | 25,25 | 25,72 | 24,76 | 491.510 |
| 02 Mag 2024 | 24,97 | -0,55 | -2,16% | 25,35 | 25,55 | 24,611 | 674.230 |
| 01 Mag 2024 | 25,52 | 0,75 | 3,03% | 25,40 | 25,98 | 24,87 | 765.667 |
| 30 Apr 2024 | 24,77 | 1,12 | 4,74% | 23,80 | 24,815 | 23,80 | 617.451 |
| 27 Apr 2024 | 23,65 | 0,02 | 0,08% | 23,64 | 24,37 | 23,56 | 397.424 |
| 26 Apr 2024 | 23,63 | 0,63 | 2,74% | 22,80 | 23,95 | 22,41 | 567.010 |
| 25 Apr 2024 | 23,00 | 0,25 | 1,10% | 22,67 | 23,20 | 22,63 | 544.064 |
| 24 Apr 2024 | 22,75 | 0,47 | 2,11% | 22,35 | 22,88 | 22,35 | 299.360 |
| 23 Apr 2024 | 22,28 | -0,02 | -0,09% | 22,39 | 22,64 | 21,85 | 386.507 |
| 20 Apr 2024 | 22,30 | 0,10 | 0,45% | 22,08 | 22,38 | 21,81 | 756.172 |
| 19 Apr 2024 | 22,20 | 0,15 | 0,68% | 22,08 | 22,345 | 21,90 | 391.421 |
| 18 Apr 2024 | 22,05 | -0,09 | -0,41% | 22,22 | 22,26 | 21,81 | 302.471 |
| 17 Apr 2024 | 22,14 | -0,52 | -2,29% | 22,72 | 22,72 | 22,14 | 315.835 |
| 16 Apr 2024 | 22,66 | 0,09 | 0,40% | 22,58 | 22,97 | 22,56 | 514.936 |
| 13 Apr 2024 | 22,57 | -0,68 | -2,92% | 23,16 | 23,16 | 22,57 | 249.269 |
| 12 Apr 2024 | 23,25 | 0,25 | 1,09% | 23,05 | 23,26 | 22,72 | 268.604 |
| 11 Apr 2024 | 23,00 | -0,15 | -0,65% | 22,63 | 23,10 | 22,32 | 437.001 |
| 10 Apr 2024 | 23,15 | -0,03 | -0,13% | 23,25 | 23,51 | 23,0184 | 387.779 |
| 09 Apr 2024 | 23,18 | 0,42 | 1,85% | 22,76 | 23,26 | 22,62 | 375.291 |
| 06 Apr 2024 | 22,76 | -0,16 | -0,70% | 22,80 | 23,20 | 22,69 | 634.437 |
| 05 Apr 2024 | 22,92 | -0,67 | -2,84% | 23,79 | 23,97 | 22,795 | 474.553 |
| 04 Apr 2024 | 23,59 | 0,16 | 0,68% | 23,43 | 23,69 | 23,33 | 442.470 |
| 03 Apr 2024 | 23,43 | -1,97 | -7,76% | 25,33 | 25,3721 | 23,255 | 1.510.107 |
| 02 Apr 2024 | 25,40 | 0,78 | 3,17% | 24,87 | 25,53 | 24,56 | 842.047 |
| 28 Mar 2024 | 24,62 | 0,27 | 1,11% | 24,35 | 24,95 | 24,28 | 540.124 |
| 27 Mar 2024 | 24,35 | 0,22 | 0,91% | 24,27 | 24,66 | 24,035 | 833.747 |
| 26 Mar 2024 | 24,13 | 0,04 | 0,17% | 24,28 | 24,39 | 24,09 | 267.012 |
| 25 Mar 2024 | 24,09 | -0,15 | -0,62% | 24,19 | 24,40 | 24,00 | 424.221 |
| 22 Mar 2024 | 24,24 | -0,23 | -0,94% | 24,57 | 24,60 | 24,09 | 383.191 |
| 21 Mar 2024 | 24,47 | 0,14 | 0,58% | 24,30 | 24,71 | 23,9022 | 414.330 |
| 20 Mar 2024 | 24,33 | 0,43 | 1,80% | 23,95 | 24,51 | 23,81 | 466.833 |
| 19 Mar 2024 | 23,90 | 0,27 | 1,14% | 23,66 | 24,00 | 23,49 | 429.258 |
| 18 Mar 2024 | 23,63 | -0,91 | -3,71% | 24,54 | 24,60 | 23,61 | 587.048 |
| 15 Mar 2024 | 24,54 | 0,33 | 1,36% | 24,12 | 24,56 | 23,94 | 749.333 |
| 14 Mar 2024 | 24,21 | -0,01 | -0,04% | 24,09 | 24,56 | 23,91 | 758.490 |
| 13 Mar 2024 | 24,22 | -0,36 | -1,46% | 24,58 | 24,715 | 24,12 | 369.718 |
| 12 Mar 2024 | 24,58 | -0,06 | -0,24% | 24,43 | 24,6878 | 24,09 | 1.138.129 |
| 11 Mar 2024 | 24,64 | -0,36 | -1,44% | 25,04 | 25,04 | 24,01 | 799.146 |
| 09 Mar 2024 | 25,00 | 0,21 | 0,85% | 24,19 | 25,79 | 24,15 | 1.979.032 |
| 08 Mar 2024 | 24,79 | 0,30 | 1,22% | 24,68 | 25,32 | 24,25 | 826.866 |
| 07 Mar 2024 | 24,49 | -0,09 | -0,37% | 24,17 | 25,67 | 24,09 | 729.703 |
| 06 Mar 2024 | 24,58 | -0,88 | -3,46% | 24,85 | 25,75 | 24,51 | 1.527.201 |
| 05 Mar 2024 | 25,46 | 0,09 | 0,35% | 25,60 | 25,8788 | 25,11 | 616.185 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
