Turtle Beach Corporation

HEAR
15,06
0,07 (0,47%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,009,8011,400,0010,600,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,006,209,500,007,850,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,004,307,500,005,900,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,001,501,651,401,5750,000,00 %03-
15,000,951,050,601,000,000,00 %077-
16,000,000,000,000,000,000,00 %00-
17,000,250,350,250,300,000,00 %01.718-
18,000,100,200,100,15-0,10-50,00 %21.08203/5/2024
19,000,050,150,070,100,000,00 %0185-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,050,050,050,050,000,00 %024-
24,000,100,750,100,4250,000,00 %02-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,100,900,100,500,000,00 %0600-
11,000,000,000,000,000,000,00 %00-
12,000,050,150,100,100,000,00 %0100-
13,000,200,250,230,225-0,27-54,00 %103403/5/2024
14,000,450,550,450,50-0,06-11,76 %513.91803/5/2024
15,000,000,000,000,000,000,00 %00-
16,001,451,551,551,50-0,50-24,39 %201.55803/5/2024
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,003,604,302,303,950,000,00 %025-
20,004,605,300,004,950,000,00 %00-
21,004,608,100,006,350,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,006,409,500,007,950,000,00 %00-
24,007,5011,100,009,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network