Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 100,32 | 0,21 | 0,21% | 100,73 | 101,60 | 99,91 | 260.525 |
| 22 Feb 2025 | 100,11 | -0,39 | -0,39% | 101,41 | 101,41 | 97,92 | 429.203 |
| 21 Feb 2025 | 100,50 | -1,30 | -1,28% | 101,95 | 101,95 | 99,72 | 618.689 |
| 20 Feb 2025 | 101,80 | -2,28 | -2,19% | 103,38 | 106,9899 | 101,44 | 585.326 |
| 19 Feb 2025 | 104,08 | -3,69 | -3,42% | 107,34 | 108,16 | 103,30 | 329.760 |
| 15 Feb 2025 | 107,77 | -2,05 | -1,87% | 109,82 | 110,36 | 106,26 | 207.413 |
| 14 Feb 2025 | 109,82 | 0,80 | 0,73% | 109,32 | 112,58 | 106,02 | 489.847 |
| 13 Feb 2025 | 109,02 | -5,99 | -5,20% | 113,99 | 114,35 | 108,72 | 374.271 |
| 12 Feb 2025 | 115,005 | 0,00 | 0,00% | 114,38 | 115,62 | 113,03 | 297.973 |
| 11 Feb 2025 | 115,00 | -1,27 | -1,09% | 116,63 | 116,69 | 114,72 | 241.580 |
| 08 Feb 2025 | 116,27 | 0,66 | 0,57% | 115,78 | 117,185 | 115,43 | 297.633 |
| 07 Feb 2025 | 115,61 | -1,62 | -1,38% | 117,15 | 117,475 | 112,985 | 307.017 |
| 06 Feb 2025 | 117,23 | 0,27 | 0,23% | 117,71 | 117,73 | 115,79 | 179.668 |
| 05 Feb 2025 | 116,96 | -0,78 | -0,66% | 117,18 | 118,02 | 116,0301 | 156.441 |
| 04 Feb 2025 | 117,74 | 1,03 | 0,88% | 115,91 | 119,48 | 114,99 | 210.981 |
| 01 Feb 2025 | 116,71 | -3,14 | -2,62% | 119,28 | 119,28 | 114,52 | 315.984 |
| 31 Gen 2025 | 119,85 | 1,25 | 1,05% | 119,18 | 120,02 | 115,58 | 348.078 |
| 30 Gen 2025 | 118,60 | -2,26 | -1,87% | 120,19 | 121,71 | 117,93 | 155.010 |
| 29 Gen 2025 | 120,86 | -4,57 | -3,64% | 125,43 | 126,11 | 120,51 | 199.197 |
| 28 Gen 2025 | 125,43 | 2,02 | 1,64% | 123,50 | 126,955 | 123,50 | 121.828 |
| 25 Gen 2025 | 123,41 | -9,41 | -7,08% | 125,69 | 127,335 | 122,91 | 192.614 |
| 24 Gen 2025 | 132,82 | 0,00 | 0,00% | 132,82 | 132,82 | 132,82 | 0 |
| 23 Gen 2025 | 132,82 | -0,46 | -0,35% | 133,09 | 135,34 | 131,835 | 214.721 |
| 22 Gen 2025 | 133,28 | 3,84 | 2,97% | 130,72 | 133,76 | 130,0462 | 196.283 |
| 18 Gen 2025 | 129,44 | 0,14 | 0,11% | 130,32 | 130,54 | 128,4175 | 127.323 |
| 17 Gen 2025 | 129,30 | 0,15 | 0,12% | 128,50 | 130,52 | 128,25 | 233.863 |
| 16 Gen 2025 | 129,15 | 0,12 | 0,09% | 129,35 | 130,50 | 126,98 | 265.650 |
| 15 Gen 2025 | 129,03 | 4,06 | 3,25% | 124,72 | 129,855 | 123,34 | 369.654 |
| 14 Gen 2025 | 124,97 | 4,86 | 4,05% | 119,28 | 125,98 | 119,28 | 211.736 |
| 11 Gen 2025 | 120,11 | 0,97 | 0,81% | 117,87 | 123,28 | 117,87 | 249.108 |
| 09 Gen 2025 | 119,14 | 3,08 | 2,65% | 115,57 | 119,31 | 115,10 | 141.113 |
| 08 Gen 2025 | 116,06 | 0,71 | 0,62% | 115,98 | 117,37 | 114,99 | 161.503 |
| 07 Gen 2025 | 115,35 | -3,47 | -2,92% | 118,95 | 120,12 | 115,06 | 154.918 |
| 04 Gen 2025 | 118,82 | 0,90 | 0,76% | 117,93 | 119,21 | 117,0867 | 231.901 |
| 03 Gen 2025 | 117,92 | -1,29 | -1,08% | 120,11 | 120,99 | 116,64 | 172.838 |
| 01 Gen 2025 | 119,21 | 1,12 | 0,95% | 118,55 | 119,23 | 116,88 | 122.493 |
| 31 Dic 2024 | 118,09 | -0,37 | -0,31% | 118,16 | 118,63 | 116,66 | 169.194 |
| 28 Dic 2024 | 118,46 | -0,69 | -0,58% | 118,74 | 119,22 | 117,075 | 103.081 |
| 27 Dic 2024 | 119,15 | 1,56 | 1,33% | 117,59 | 119,96 | 117,13 | 185.426 |
| 24 Dic 2024 | 117,59 | -1,31 | -1,10% | 118,41 | 119,3996 | 117,32 | 124.448 |
| 24 Dic 2024 | 118,90 | -0,62 | -0,52% | 120,00 | 120,77 | 117,69 | 183.323 |
| 21 Dic 2024 | 119,52 | -3,21 | -2,62% | 121,95 | 123,04 | 118,42 | 489.750 |
| 20 Dic 2024 | 122,73 | 0,39 | 0,32% | 122,98 | 125,2178 | 121,0418 | 212.258 |
| 19 Dic 2024 | 122,34 | -4,06 | -3,21% | 126,35 | 127,00 | 122,00 | 209.303 |
| 18 Dic 2024 | 126,40 | 0,46 | 0,37% | 125,07 | 127,11 | 124,75 | 132.915 |
| 17 Dic 2024 | 125,94 | 0,66 | 0,53% | 125,32 | 127,00 | 124,99 | 211.762 |
| 14 Dic 2024 | 125,28 | -1,62 | -1,28% | 126,71 | 128,015 | 124,775 | 250.692 |
| 13 Dic 2024 | 126,90 | -1,38 | -1,08% | 128,08 | 128,52 | 126,01 | 328.820 |
| 12 Dic 2024 | 128,28 | -2,99 | -2,28% | 131,67 | 131,77 | 128,18 | 135.867 |
| 11 Dic 2024 | 131,27 | 0,47 | 0,36% | 131,11 | 132,12 | 128,9101 | 119.415 |
| 10 Dic 2024 | 130,80 | -1,70 | -1,28% | 132,63 | 132,84 | 129,62 | 162.757 |
| 07 Dic 2024 | 132,50 | -0,50 | -0,38% | 133,33 | 134,52 | 131,54 | 165.988 |
| 06 Dic 2024 | 133,00 | -2,00 | -1,48% | 134,35 | 135,40 | 131,69 | 138.952 |
| 05 Dic 2024 | 135,00 | -0,38 | -0,28% | 135,15 | 136,54 | 134,455 | 190.939 |
| 04 Dic 2024 | 135,38 | 0,23 | 0,17% | 135,35 | 137,05 | 133,475 | 214.592 |
| 03 Dic 2024 | 135,15 | -3,42 | -2,47% | 138,11 | 139,54 | 134,55 | 394.227 |
| 29 Nov 2024 | 138,57 | 1,83 | 1,34% | 136,75 | 139,525 | 136,725 | 169.824 |
| 28 Nov 2024 | 136,74 | -2,45 | -1,76% | 139,35 | 140,79 | 136,18 | 175.182 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
