Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 149,80 | 3,18 | 2,17% | 147,00 | 150,11 | 146,93 | 65.987 |
| 17 Mag 2024 | 146,62 | 0,43 | 0,29% | 145,94 | 147,89 | 145,01 | 81.916 |
| 16 Mag 2024 | 146,19 | -0,31 | -0,21% | 147,22 | 147,855 | 146,19 | 46.285 |
| 15 Mag 2024 | 146,50 | -1,32 | -0,89% | 149,14 | 149,80 | 146,455 | 73.448 |
| 14 Mag 2024 | 147,82 | -5,20 | -3,40% | 153,40 | 153,40 | 147,645 | 70.145 |
| 11 Mag 2024 | 153,02 | 0,03 | 0,02% | 152,99 | 153,79 | 152,455 | 87.840 |
| 10 Mag 2024 | 152,99 | 1,49 | 0,98% | 151,74 | 152,99 | 151,08 | 54.622 |
| 09 Mag 2024 | 151,50 | 0,90 | 0,60% | 151,34 | 152,52 | 151,17 | 79.186 |
| 08 Mag 2024 | 150,60 | -0,41 | -0,27% | 150,91 | 152,925 | 150,05 | 73.257 |
| 07 Mag 2024 | 151,01 | 2,58 | 1,74% | 148,55 | 151,245 | 148,245 | 71.577 |
| 04 Mag 2024 | 148,43 | 2,16 | 1,48% | 148,00 | 149,55 | 147,545 | 70.454 |
| 03 Mag 2024 | 146,27 | 2,34 | 1,63% | 145,98 | 147,40 | 139,33 | 103.280 |
| 02 Mag 2024 | 143,93 | -0,36 | -0,25% | 144,09 | 145,96 | 142,79 | 105.073 |
| 01 Mag 2024 | 144,29 | -0,08 | -0,06% | 143,91 | 144,94 | 142,80 | 72.139 |
| 30 Apr 2024 | 144,37 | 2,48 | 1,75% | 142,44 | 144,65 | 142,44 | 51.190 |
| 27 Apr 2024 | 141,89 | 0,84 | 0,60% | 141,79 | 142,76 | 140,35 | 71.509 |
| 26 Apr 2024 | 141,05 | -0,93 | -0,66% | 141,02 | 142,89 | 140,50 | 74.515 |
| 25 Apr 2024 | 141,98 | 0,12 | 0,08% | 141,15 | 142,33 | 139,9798 | 78.633 |
| 24 Apr 2024 | 141,86 | 2,01 | 1,44% | 140,45 | 142,975 | 140,31 | 50.593 |
| 23 Apr 2024 | 139,85 | -0,42 | -0,30% | 140,21 | 141,77 | 138,9245 | 54.988 |
| 20 Apr 2024 | 140,27 | 2,18 | 1,58% | 138,04 | 140,745 | 138,04 | 46.508 |
| 19 Apr 2024 | 138,09 | -1,98 | -1,41% | 140,05 | 140,345 | 137,71 | 85.148 |
| 18 Apr 2024 | 140,07 | -0,69 | -0,49% | 140,98 | 141,95 | 139,50 | 47.377 |
| 17 Apr 2024 | 140,76 | 0,54 | 0,39% | 140,52 | 141,15 | 137,62 | 67.743 |
| 16 Apr 2024 | 140,22 | -3,43 | -2,39% | 144,36 | 146,64 | 140,11 | 75.811 |
| 13 Apr 2024 | 143,65 | -2,09 | -1,43% | 145,13 | 146,39 | 142,97 | 61.240 |
| 12 Apr 2024 | 145,74 | 2,85 | 1,99% | 143,61 | 147,19 | 143,09 | 90.944 |
| 11 Apr 2024 | 142,89 | -1,00 | -0,69% | 141,90 | 142,96 | 140,56 | 130.317 |
| 10 Apr 2024 | 143,89 | -2,19 | -1,50% | 146,81 | 146,81 | 143,31 | 63.951 |
| 09 Apr 2024 | 146,08 | -0,55 | -0,38% | 147,01 | 147,3599 | 145,86 | 73.900 |
| 06 Apr 2024 | 146,63 | 0,31 | 0,21% | 146,23 | 148,835 | 145,53 | 96.337 |
| 05 Apr 2024 | 146,32 | -1,05 | -0,71% | 147,86 | 148,535 | 145,46 | 84.441 |
| 04 Apr 2024 | 147,37 | 0,43 | 0,29% | 146,76 | 148,625 | 145,95 | 74.909 |
| 03 Apr 2024 | 146,94 | -2,78 | -1,86% | 149,23 | 150,055 | 146,73 | 105.624 |
| 02 Apr 2024 | 149,72 | -0,91 | -0,60% | 150,41 | 150,96 | 148,70 | 73.570 |
| 28 Mar 2024 | 150,63 | 1,70 | 1,14% | 149,69 | 151,67 | 149,145 | 114.928 |
| 27 Mar 2024 | 148,93 | -1,36 | -0,90% | 151,50 | 152,05 | 148,60 | 74.099 |
| 26 Mar 2024 | 150,29 | 1,30 | 0,87% | 148,96 | 150,52 | 148,82 | 163.548 |
| 25 Mar 2024 | 148,99 | -1,00 | -0,67% | 150,76 | 151,12 | 148,61 | 66.235 |
| 22 Mar 2024 | 149,99 | -0,14 | -0,09% | 150,97 | 151,51 | 149,47 | 88.578 |
| 21 Mar 2024 | 150,13 | -2,46 | -1,61% | 152,33 | 153,26 | 149,89 | 141.642 |
| 20 Mar 2024 | 152,59 | 0,07 | 0,05% | 151,61 | 153,76 | 151,39 | 111.831 |
| 19 Mar 2024 | 152,52 | 0,82 | 0,54% | 151,88 | 153,74 | 150,76 | 102.621 |
| 18 Mar 2024 | 151,70 | -1,46 | -0,95% | 152,56 | 153,705 | 151,34 | 74.549 |
| 15 Mar 2024 | 153,16 | 0,75 | 0,49% | 151,55 | 153,64 | 151,17 | 134.702 |
| 14 Mar 2024 | 152,41 | -1,28 | -0,83% | 153,70 | 153,70 | 151,39 | 79.040 |
| 13 Mar 2024 | 153,69 | 1,08 | 0,71% | 152,05 | 154,07 | 151,45 | 73.345 |
| 12 Mar 2024 | 152,61 | -1,04 | -0,68% | 153,73 | 154,59 | 151,51 | 66.761 |
| 11 Mar 2024 | 153,65 | -1,30 | -0,84% | 154,54 | 155,62 | 152,67 | 83.736 |
| 09 Mar 2024 | 154,95 | 0,38 | 0,25% | 155,42 | 156,255 | 154,08 | 79.386 |
| 08 Mar 2024 | 154,57 | 0,58 | 0,38% | 154,26 | 155,966 | 153,43 | 69.740 |
| 07 Mar 2024 | 153,99 | -0,53 | -0,34% | 155,55 | 156,18 | 153,38 | 108.678 |
| 06 Mar 2024 | 154,52 | -2,49 | -1,59% | 156,90 | 157,02 | 153,75 | 97.521 |
| 05 Mar 2024 | 157,01 | 1,18 | 0,76% | 155,38 | 158,00 | 155,38 | 98.529 |
| 02 Mar 2024 | 155,83 | 0,98 | 0,63% | 156,49 | 156,55 | 152,725 | 98.738 |
| 01 Mar 2024 | 154,85 | 2,04 | 1,33% | 154,74 | 155,26 | 152,03 | 103.098 |
| 29 Feb 2024 | 152,81 | -2,62 | -1,69% | 155,43 | 155,43 | 148,06 | 157.485 |
| 28 Feb 2024 | 155,43 | 1,64 | 1,07% | 154,53 | 155,935 | 153,80 | 105.418 |
| 27 Feb 2024 | 153,79 | 0,48 | 0,31% | 152,65 | 154,55 | 151,885 | 86.286 |
| 24 Feb 2024 | 153,31 | 1,45 | 0,95% | 151,94 | 153,51 | 151,66 | 38.666 |
| 23 Feb 2024 | 151,86 | 0,57 | 0,38% | 151,10 | 153,37 | 150,66 | 104.260 |
| 22 Feb 2024 | 151,29 | -0,04 | -0,03% | 150,61 | 151,65 | 149,03 | 102.912 |
| 21 Feb 2024 | 151,33 | -0,46 | -0,30% | 150,61 | 151,72 | 149,51 | 75.717 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
