Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

IDEXX Laboratories Inc

IDXX
437,11
-3,92 (-0,89%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
340,0094,30102,100,0098,200,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,0056,3061,400,0058,850,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,0022,6027,4044,0925,000,000,00 %016-
430,000,000,000,000,000,000,00 %00-
440,009,2014,408,9011,80-5,40-37,76 %172428/2/2025
450,005,2010,7013,607,950,000,00 %035-
460,002,255,303,503,775-2,62-42,81 %53328/2/2025
470,001,756,003,103,8750,000,00 %046-
480,000,552,201,491,375-0,66-30,70 %12928/2/2025
490,000,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,000,453,000,281,725-0,17-37,78 %12828/2/2025
520,000,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
340,000,052,654,601,350,000,00 %02-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,355,901,523,1250,000,00 %017-
400,002,205,802,754,001,2583,33 %34828/2/2025
410,000,000,000,000,000,000,00 %00-
420,005,0010,309,907,655,40120,00 %256828/2/2025
430,007,7013,9014,0610,806,8695,28 %212328/2/2025
440,009,5016,8019,7613,1514,06246,67 %12328/2/2025
450,0015,0020,7027,0517,8513,65101,87 %17428/2/2025
460,0025,6030,0016,0027,800,000,00 %07-
470,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
490,0050,9057,0032,4453,950,000,00 %05-
500,0060,6066,700,0063,650,000,00 %00-
510,000,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network