Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

IDEXX Laboratories Inc

IDXX
408,015
-4,39 (-1,06%)
Ultimo aggiornamento: 18:28:07
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0075,7081,70100,1078,700,000,00 %01-
340,0065,7071,700,0068,700,000,00 %00-
350,0055,0061,800,0058,400,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,0036,4042,300,0039,350,000,00 %00-
380,0027,7034,000,0030,850,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,007,109,308,908,20-58,00-86,70 %173417:12:19
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
450,000,103,500,781,80-0,17-17,89 %15818:07:11
460,000,103,200,501,650,000,00 %031-
470,000,301,500,300,900,000,00 %050-
480,000,000,000,000,000,000,00 %00-
490,000,932,350,931,640,000,00 %050-
500,000,393,000,391,6950,000,00 %022-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
310,000,000,000,000,000,000,00 %00-
320,006,002,656,004,3250,000,00 %02-
330,000,050,400,050,2250,000,00 %016-
340,000,000,000,000,000,000,00 %00-
350,000,243,000,241,620,000,00 %08-
360,000,352,850,351,600,000,00 %08-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,002,454,003,003,2250,000,00 %018-
400,000,000,000,000,000,000,00 %00-
410,008,6010,903,109,750,000,00 %0144-
420,0013,0017,2017,5015,107,6878,21 %156717:06:03
430,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
450,0039,3045,5036,7042,400,000,00 %028-
460,000,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
490,0077,6085,9032,4481,750,000,00 %00-
500,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network