Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 454,41 | 466,86 | 436,84 | 455,33 | 741.304 | -17,30 | -3,81% |
| 1 Mese | 424,60 | 474,665 | 420,43 | 456,36 | 722.826 | 12,51 | 2,95% |
| 3 Mesi | 426,48 | 474,665 | 405,78 | 436,97 | 650.627 | 10,63 | 2,49% |
| 6 Mesi | 481,03 | 530,60 | 398,50 | 444,47 | 603.581 | -43,92 | -9,13% |
| 1 Anno | 573,19 | 583,39 | 398,50 | 469,37 | 546.136 | -136,08 | -23,74% |
| 3 Anni | 516,20 | 583,39 | 317,06 | 454,36 | 520.406 | -79,09 | -15,32% |
| 5 Anni | 242,22 | 706,95 | 168,65 | 454,64 | 495.341 | 194,89 | 80,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2025 | 437,11 | -3,92 | -0,89% | 442,01 | 442,60 | 423,82 | 1.055.328 |
| 28 Feb 2025 | 441,03 | -16,78 | -3,67% | 457,33 | 460,085 | 440,58 | 705.611 |
| 27 Feb 2025 | 457,81 | -2,05 | -0,45% | 455,77 | 465,04 | 455,69 | 583.157 |
| 26 Feb 2025 | 459,86 | -3,80 | -0,82% | 464,61 | 467,015 | 451,90 | 836.331 |
| 25 Feb 2025 | 463,66 | 10,89 | 2,41% | 453,95 | 465,18 | 452,19 | 836.845 |
| 22 Feb 2025 | 452,77 | -0,09 | -0,02% | 454,41 | 460,38 | 452,46 | 773.209 |
| 21 Feb 2025 | 452,86 | 1,87 | 0,41% | 451,62 | 457,70 | 450,39 | 615.606 |
| 20 Feb 2025 | 450,99 | 1,93 | 0,43% | 448,00 | 452,40 | 444,50 | 653.702 |
| 19 Feb 2025 | 449,06 | 4,53 | 1,02% | 444,72 | 452,84 | 443,175 | 611.404 |
| 15 Feb 2025 | 444,53 | -15,23 | -3,31% | 463,63 | 463,63 | 444,37 | 553.755 |
| 14 Feb 2025 | 459,76 | 2,41 | 0,53% | 458,18 | 462,92 | 452,00 | 600.100 |
| 13 Feb 2025 | 457,35 | -6,39 | -1,38% | 458,70 | 460,36 | 451,89 | 633.996 |
| 12 Feb 2025 | 463,74 | -1,17 | -0,25% | 460,65 | 467,69 | 460,28 | 516.830 |
| 11 Feb 2025 | 464,91 | 5,13 | 1,12% | 460,68 | 466,53 | 458,86 | 825.748 |
| 08 Feb 2025 | 459,78 | -0,78 | -0,17% | 465,00 | 468,80 | 457,347 | 624.357 |
| 07 Feb 2025 | 460,56 | -7,99 | -1,71% | 468,67 | 469,99 | 458,82 | 646.116 |
| 06 Feb 2025 | 468,55 | 3,52 | 0,76% | 469,24 | 471,815 | 457,23 | 749.205 |
| 05 Feb 2025 | 465,03 | -4,01 | -0,85% | 464,47 | 466,2604 | 458,79 | 824.155 |
| 04 Feb 2025 | 469,04 | 46,99 | 11,13% | 465,00 | 474,665 | 445,00 | 1.508.942 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
