Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 484,03 | 508,875 | 462,00 | 484,95 | 647.032 | -3,43 | -0,71% |
| 1 Mese | 518,10 | 524,06 | 462,00 | 491,40 | 507.300 | -37,50 | -7,24% |
| 3 Mesi | 575,80 | 583,39 | 462,00 | 525,13 | 416.908 | -95,20 | -16,53% |
| 6 Mesi | 425,04 | 583,39 | 417,485 | 519,36 | 458.498 | 55,56 | 13,07% |
| 1 Anno | 472,68 | 583,39 | 372,50 | 497,16 | 459.877 | 7,92 | 1,68% |
| 3 Anni | 550,17 | 706,95 | 317,06 | 486,61 | 474.864 | -69,57 | -12,65% |
| 5 Anni | 242,42 | 706,95 | 168,65 | 425,87 | 470.661 | 238,18 | 98,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 480,60 | 4,78 | 1,00% | 485,82 | 493,98 | 478,45 | 547.955 |
| 03 Mag 2024 | 475,82 | 7,78 | 1,66% | 465,60 | 477,67 | 465,60 | 518.296 |
| 02 Mag 2024 | 468,04 | -24,72 | -5,02% | 473,00 | 485,00 | 462,00 | 1.018.227 |
| 01 Mag 2024 | 492,76 | -12,58 | -2,49% | 503,37 | 506,59 | 491,805 | 754.738 |
| 30 Apr 2024 | 505,34 | 6,04 | 1,21% | 500,47 | 508,875 | 500,47 | 414.069 |
| 27 Apr 2024 | 499,30 | 10,06 | 2,06% | 484,03 | 500,48 | 484,03 | 529.831 |
| 26 Apr 2024 | 489,24 | -5,02 | -1,02% | 487,095 | 491,075 | 479,88 | 349.056 |
| 25 Apr 2024 | 494,26 | 0,46 | 0,09% | 489,24 | 497,40 | 487,88 | 492.928 |
| 24 Apr 2024 | 493,80 | 14,23 | 2,97% | 482,60 | 494,45 | 481,49 | 558.391 |
| 23 Apr 2024 | 479,57 | 3,22 | 0,68% | 479,475 | 481,94 | 473,86 | 419.598 |
| 20 Apr 2024 | 476,35 | -1,44 | -0,30% | 482,20 | 482,21 | 471,415 | 568.099 |
| 19 Apr 2024 | 477,79 | -0,45 | -0,09% | 478,29 | 483,10 | 475,56 | 399.635 |
| 18 Apr 2024 | 478,24 | -11,33 | -2,31% | 489,44 | 490,49 | 477,63 | 533.255 |
| 17 Apr 2024 | 489,57 | -1,72 | -0,35% | 490,62 | 495,94 | 489,01 | 547.009 |
| 16 Apr 2024 | 491,29 | -6,50 | -1,31% | 506,57 | 506,57 | 489,81 | 495.190 |
| 13 Apr 2024 | 497,79 | -5,31 | -1,06% | 497,50 | 501,44 | 492,99 | 513.715 |
| 12 Apr 2024 | 503,10 | -1,04 | -0,21% | 504,18 | 509,12 | 502,25 | 388.074 |
| 11 Apr 2024 | 504,14 | -15,67 | -3,01% | 511,74 | 511,74 | 500,68 | 408.946 |
| 10 Apr 2024 | 519,81 | 5,11 | 0,99% | 515,64 | 522,39 | 510,50 | 390.113 |
| 09 Apr 2024 | 514,70 | -4,84 | -0,93% | 522,22 | 522,22 | 512,635 | 415.200 |
| 06 Apr 2024 | 519,54 | 1,44 | 0,28% | 518,10 | 524,06 | 516,925 | 431.622 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
