Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Giu 2024 | 14,94 | 0,23 | 1,56% | 15,32 | 15,81 | 14,61 | 1.588.014 |
| 31 Mag 2024 | 14,71 | 0,06 | 0,41% | 14,63 | 15,4295 | 14,46 | 769.492 |
| 30 Mag 2024 | 14,65 | 0,03 | 0,21% | 14,32 | 14,65 | 14,2101 | 660.828 |
| 29 Mag 2024 | 14,62 | 0,40 | 2,81% | 14,45 | 14,99 | 14,24 | 710.385 |
| 25 Mag 2024 | 14,22 | -0,12 | -0,84% | 14,26 | 14,90 | 14,16 | 1.069.390 |
| 24 Mag 2024 | 14,34 | -0,08 | -0,55% | 14,73 | 14,88 | 13,99 | 746.848 |
| 23 Mag 2024 | 14,42 | 0,77 | 5,64% | 14,90 | 15,45 | 14,39 | 1.170.069 |
| 22 Mag 2024 | 13,65 | -0,15 | -1,09% | 13,80 | 14,14 | 13,515 | 592.018 |
| 21 Mag 2024 | 13,80 | -0,03 | -0,22% | 13,96 | 14,21 | 13,60 | 1.341.854 |
| 18 Mag 2024 | 13,83 | -0,57 | -3,96% | 14,27 | 14,48 | 13,56 | 699.019 |
| 17 Mag 2024 | 14,40 | -0,40 | -2,70% | 14,65 | 14,82 | 14,24 | 811.084 |
| 16 Mag 2024 | 14,80 | 0,08 | 0,54% | 14,93 | 15,73 | 14,66 | 935.341 |
| 15 Mag 2024 | 14,72 | -0,89 | -5,70% | 15,20 | 15,65 | 14,29 | 1.131.492 |
| 14 Mag 2024 | 15,61 | 0,11 | 0,71% | 15,60 | 16,79 | 15,55 | 832.567 |
| 11 Mag 2024 | 15,50 | 0,02 | 0,13% | 15,69 | 15,89 | 14,88 | 1.046.784 |
| 10 Mag 2024 | 15,48 | -0,22 | -1,40% | 15,70 | 15,87 | 15,24 | 344.517 |
| 09 Mag 2024 | 15,70 | 0,37 | 2,41% | 15,21 | 15,90 | 15,12 | 505.028 |
| 08 Mag 2024 | 15,33 | -0,13 | -0,84% | 15,47 | 15,605 | 15,02 | 342.837 |
| 07 Mag 2024 | 15,46 | -0,29 | -1,84% | 15,75 | 16,1799 | 15,12 | 492.431 |
| 04 Mag 2024 | 15,75 | 0,78 | 5,21% | 15,26 | 16,0548 | 15,10 | 728.936 |
| 03 Mag 2024 | 14,97 | 0,28 | 1,91% | 14,79 | 15,02 | 14,39 | 817.947 |
| 02 Mag 2024 | 14,69 | 0,63 | 4,48% | 13,95 | 15,255 | 13,92 | 805.267 |
| 01 Mag 2024 | 14,06 | 0,24 | 1,74% | 14,26 | 14,36 | 13,81 | 1.541.397 |
| 30 Apr 2024 | 13,82 | 0,09 | 0,66% | 13,71 | 14,145 | 13,70 | 786.933 |
| 27 Apr 2024 | 13,73 | -0,53 | -3,72% | 14,28 | 14,39 | 13,70 | 967.501 |
| 26 Apr 2024 | 14,26 | -0,01 | -0,07% | 14,02 | 14,61 | 13,8222 | 719.899 |
| 25 Apr 2024 | 14,27 | -0,39 | -2,66% | 14,76 | 14,92 | 14,20 | 555.449 |
| 24 Apr 2024 | 14,66 | -0,62 | -4,06% | 15,32 | 15,65 | 14,64 | 891.855 |
| 23 Apr 2024 | 15,28 | -0,20 | -1,29% | 16,06 | 16,06 | 15,06 | 1.315.575 |
| 20 Apr 2024 | 15,48 | -1,70 | -9,90% | 17,26 | 17,60 | 15,42 | 2.101.791 |
| 19 Apr 2024 | 17,18 | -0,20 | -1,15% | 17,34 | 17,97 | 17,15 | 852.654 |
| 18 Apr 2024 | 17,38 | -1,02 | -5,54% | 18,50 | 18,56 | 17,38 | 956.440 |
| 17 Apr 2024 | 18,40 | -0,45 | -2,39% | 18,46 | 19,0699 | 18,16 | 859.548 |
| 16 Apr 2024 | 18,85 | -1,73 | -8,41% | 21,72 | 21,72 | 18,83 | 718.468 |
| 13 Apr 2024 | 20,58 | -0,44 | -2,09% | 20,55 | 21,03 | 20,31 | 305.300 |
| 12 Apr 2024 | 21,02 | 0,69 | 3,39% | 20,47 | 21,25 | 20,34 | 374.699 |
| 11 Apr 2024 | 20,33 | -0,15 | -0,73% | 20,16 | 20,427 | 19,63 | 415.973 |
| 10 Apr 2024 | 20,48 | 0,34 | 1,69% | 20,13 | 21,05 | 19,97 | 521.485 |
| 09 Apr 2024 | 20,14 | -0,12 | -0,59% | 20,31 | 20,47 | 19,58 | 735.506 |
| 06 Apr 2024 | 20,26 | 0,00 | 0,00% | 20,17 | 20,86 | 19,95 | 453.433 |
| 05 Apr 2024 | 20,26 | -1,34 | -6,20% | 21,55 | 22,025 | 20,25 | 670.734 |
| 04 Apr 2024 | 21,60 | 0,21 | 0,98% | 21,40 | 21,83 | 20,83 | 683.909 |
| 03 Apr 2024 | 21,39 | -0,72 | -3,26% | 22,00 | 22,24 | 20,93 | 807.473 |
| 02 Apr 2024 | 22,11 | -2,57 | -10,41% | 24,81 | 24,92 | 22,10 | 1.174.701 |
| 28 Mar 2024 | 24,68 | -0,84 | -3,29% | 25,53 | 25,75 | 24,21 | 1.258.029 |
| 27 Mar 2024 | 25,52 | 0,13 | 0,51% | 25,39 | 26,70 | 25,03 | 767.145 |
| 26 Mar 2024 | 25,39 | 1,39 | 5,79% | 24,00 | 25,55 | 24,00 | 443.735 |
| 25 Mar 2024 | 24,00 | -0,32 | -1,32% | 24,53 | 25,68 | 24,00 | 417.258 |
| 22 Mar 2024 | 24,32 | 0,18 | 0,75% | 25,30 | 26,4209 | 24,04 | 646.084 |
| 21 Mar 2024 | 24,14 | 0,02 | 0,08% | 24,50 | 25,064 | 23,59 | 283.556 |
| 20 Mar 2024 | 24,12 | 0,04 | 0,17% | 23,77 | 24,56 | 22,68 | 371.425 |
| 19 Mar 2024 | 24,08 | 1,98 | 8,96% | 22,51 | 24,20 | 21,605 | 620.652 |
| 18 Mar 2024 | 22,10 | -0,38 | -1,69% | 22,48 | 22,94 | 21,815 | 335.239 |
| 15 Mar 2024 | 22,48 | 0,04 | 0,18% | 22,15 | 23,11 | 21,75 | 485.742 |
| 14 Mar 2024 | 22,44 | -1,26 | -5,32% | 23,30 | 23,80 | 22,13 | 442.803 |
| 13 Mar 2024 | 23,70 | -0,64 | -2,63% | 24,26 | 24,8099 | 23,20 | 332.539 |
| 12 Mar 2024 | 24,34 | 0,69 | 2,92% | 24,12 | 24,5599 | 23,7001 | 419.407 |
| 11 Mar 2024 | 23,65 | -2,97 | -11,16% | 26,53 | 26,69 | 23,64 | 693.235 |
| 09 Mar 2024 | 26,62 | -0,72 | -2,63% | 27,70 | 28,19 | 25,97 | 593.156 |
| 08 Mar 2024 | 27,34 | 1,00 | 3,80% | 26,81 | 30,958 | 26,81 | 1.243.540 |
| 07 Mar 2024 | 26,34 | 1,17 | 4,65% | 25,40 | 26,55 | 25,35 | 450.775 |
| 06 Mar 2024 | 25,17 | 0,43 | 1,74% | 25,00 | 26,34 | 23,60 | 1.064.307 |
| 05 Mar 2024 | 24,74 | -0,71 | -2,79% | 25,70 | 25,70 | 24,56 | 526.554 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
