Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 10,24 | -0,19 | -1,82% | 10,44 | 10,59 | 10,175 | 4.490.529 |
| 17 Mag 2024 | 10,43 | -0,25 | -2,34% | 10,70 | 10,80 | 10,31 | 4.703.447 |
| 16 Mag 2024 | 10,68 | -0,04 | -0,37% | 10,99 | 11,40 | 10,64 | 7.034.549 |
| 15 Mag 2024 | 10,72 | -0,16 | -1,47% | 10,92 | 11,18 | 10,64 | 6.559.584 |
| 14 Mag 2024 | 10,88 | -0,09 | -0,78% | 11,21 | 11,47 | 10,42 | 9.965.701 |
| 11 Mag 2024 | 10,965 | -2,49 | -18,48% | 13,04 | 13,195 | 10,7028 | 19.248.887 |
| 10 Mag 2024 | 13,45 | 0,06 | 0,45% | 13,38 | 13,595 | 13,04 | 4.687.409 |
| 09 Mag 2024 | 13,39 | -0,59 | -4,22% | 13,76 | 13,8757 | 13,105 | 4.226.484 |
| 08 Mag 2024 | 13,98 | 0,10 | 0,72% | 13,89 | 14,13 | 13,531 | 3.954.031 |
| 07 Mag 2024 | 13,88 | 0,25 | 1,83% | 13,80 | 14,23 | 13,73 | 4.861.553 |
| 04 Mag 2024 | 13,63 | 0,75 | 5,82% | 13,46 | 13,8799 | 13,30 | 4.290.620 |
| 03 Mag 2024 | 12,88 | 0,38 | 3,04% | 12,87 | 12,90 | 12,31 | 4.155.572 |
| 02 Mag 2024 | 12,50 | 0,72 | 6,11% | 11,83 | 12,9974 | 11,75 | 5.769.253 |
| 01 Mag 2024 | 11,78 | -0,25 | -2,08% | 11,90 | 12,49 | 11,69 | 4.417.687 |
| 30 Apr 2024 | 12,03 | 0,39 | 3,35% | 11,79 | 12,11 | 11,72 | 4.557.798 |
| 27 Apr 2024 | 11,64 | 0,10 | 0,87% | 11,60 | 11,80 | 11,335 | 2.488.853 |
| 26 Apr 2024 | 11,54 | -0,17 | -1,45% | 11,50 | 11,65 | 11,16 | 3.321.408 |
| 25 Apr 2024 | 11,71 | -0,15 | -1,26% | 11,92 | 12,14 | 11,68 | 2.932.111 |
| 24 Apr 2024 | 11,86 | 0,54 | 4,77% | 11,42 | 11,97 | 11,41 | 3.882.404 |
| 23 Apr 2024 | 11,32 | 0,01 | 0,09% | 11,54 | 11,635 | 11,07 | 2.404.921 |
| 20 Apr 2024 | 11,31 | -0,41 | -3,50% | 11,60 | 11,69 | 11,01 | 5.263.514 |
| 19 Apr 2024 | 11,72 | -0,08 | -0,68% | 11,68 | 11,94 | 11,47 | 3.700.058 |
| 18 Apr 2024 | 11,80 | -0,12 | -1,01% | 11,96 | 12,115 | 11,645 | 3.138.048 |
| 17 Apr 2024 | 11,92 | 0,03 | 0,25% | 11,79 | 12,135 | 11,65 | 5.037.850 |
| 16 Apr 2024 | 11,89 | -0,47 | -3,80% | 12,35 | 12,53 | 11,66 | 6.385.208 |
| 13 Apr 2024 | 12,36 | -0,83 | -6,29% | 13,01 | 13,13 | 12,15 | 4.496.723 |
| 12 Apr 2024 | 13,19 | 0,61 | 4,85% | 12,64 | 13,22 | 12,4901 | 3.754.826 |
| 11 Apr 2024 | 12,58 | -0,64 | -4,84% | 12,68 | 12,73 | 12,22 | 5.110.534 |
| 10 Apr 2024 | 13,22 | 0,15 | 1,15% | 13,07 | 13,30 | 12,91 | 4.225.072 |
| 09 Apr 2024 | 13,07 | -0,46 | -3,40% | 13,60 | 13,60 | 12,89 | 4.660.279 |
| 06 Apr 2024 | 13,53 | -0,07 | -0,51% | 13,48 | 13,89 | 13,3474 | 3.261.802 |
| 05 Apr 2024 | 13,60 | -0,41 | -2,93% | 14,08 | 14,21 | 13,40 | 4.094.992 |
| 04 Apr 2024 | 14,01 | 0,24 | 1,74% | 13,59 | 14,20 | 13,27 | 4.554.378 |
| 03 Apr 2024 | 13,77 | -0,42 | -2,96% | 13,85 | 14,155 | 13,56 | 5.073.620 |
| 02 Apr 2024 | 14,19 | -0,63 | -4,25% | 14,71 | 14,77 | 13,99 | 4.005.151 |
| 28 Mar 2024 | 14,82 | 0,72 | 5,11% | 14,12 | 15,18 | 14,10 | 6.187.124 |
| 27 Mar 2024 | 14,10 | 0,05 | 0,36% | 14,20 | 14,32 | 13,75 | 4.109.899 |
| 26 Mar 2024 | 14,05 | -0,48 | -3,30% | 14,81 | 15,04 | 13,94 | 5.097.123 |
| 25 Mar 2024 | 14,53 | -0,49 | -3,26% | 15,00 | 15,50 | 14,44 | 4.574.214 |
| 22 Mar 2024 | 15,02 | -0,34 | -2,21% | 15,234 | 15,44 | 14,855 | 3.692.375 |
| 21 Mar 2024 | 15,36 | 0,43 | 2,88% | 15,04 | 15,90 | 15,02 | 7.289.607 |
| 20 Mar 2024 | 14,93 | 1,03 | 7,41% | 13,90 | 15,005 | 13,70 | 5.862.655 |
| 19 Mar 2024 | 13,90 | -0,13 | -0,93% | 13,78 | 14,27 | 13,60 | 5.229.213 |
| 18 Mar 2024 | 14,03 | 0,12 | 0,86% | 14,05 | 14,6497 | 13,60 | 6.690.617 |
| 15 Mar 2024 | 13,91 | -0,30 | -2,11% | 14,07 | 14,17 | 13,682 | 17.914.533 |
| 14 Mar 2024 | 14,21 | -0,52 | -3,53% | 14,70 | 14,82 | 13,93 | 7.130.111 |
| 13 Mar 2024 | 14,73 | 0,01 | 0,07% | 14,70 | 15,01 | 14,35 | 6.396.674 |
| 12 Mar 2024 | 14,72 | -0,38 | -2,52% | 15,10 | 15,29 | 14,60 | 7.210.655 |
| 11 Mar 2024 | 15,10 | -0,60 | -3,82% | 15,70 | 15,99 | 14,80 | 7.944.912 |
| 09 Mar 2024 | 15,70 | -0,92 | -5,54% | 16,834 | 17,14 | 15,105 | 11.445.607 |
| 08 Mar 2024 | 16,62 | -0,54 | -3,15% | 17,40 | 17,55 | 16,52 | 6.336.605 |
| 07 Mar 2024 | 17,16 | 0,67 | 4,06% | 16,83 | 17,64 | 16,69 | 8.232.715 |
| 06 Mar 2024 | 16,49 | -0,47 | -2,77% | 16,75 | 17,281 | 15,96 | 8.659.255 |
| 05 Mar 2024 | 16,96 | 0,17 | 1,01% | 18,095 | 18,24 | 16,62 | 12.321.396 |
| 02 Mar 2024 | 16,79 | 0,88 | 5,53% | 16,36 | 17,19 | 16,26 | 10.999.321 |
| 01 Mar 2024 | 15,91 | -1,52 | -8,72% | 16,83 | 17,41 | 15,50 | 17.502.665 |
| 29 Feb 2024 | 17,43 | -0,04 | -0,23% | 17,26 | 18,33 | 16,95 | 11.801.126 |
| 28 Feb 2024 | 17,47 | 0,87 | 5,24% | 16,82 | 17,60 | 16,15 | 11.460.732 |
| 27 Feb 2024 | 16,60 | 0,83 | 5,26% | 15,80 | 17,28 | 15,80 | 15.725.185 |
| 24 Feb 2024 | 15,77 | -0,17 | -1,07% | 15,96 | 16,4898 | 15,50 | 12.837.610 |
| 23 Feb 2024 | 15,94 | 0,17 | 1,08% | 16,37 | 16,9261 | 14,86 | 34.631.657 |
| 22 Feb 2024 | 15,77 | 3,74 | 31,09% | 12,10 | 16,05 | 12,0913 | 64.176.902 |
| 21 Feb 2024 | 12,03 | 2,88 | 31,48% | 11,65 | 13,41 | 11,31 | 58.680.873 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
