Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 145,11 | 1,24 | 0,86% | 144,48 | 145,11 | 143,95 | 706.058 |
| 06 Feb 2025 | 143,87 | 0,67 | 0,47% | 142,86 | 143,95 | 142,615 | 349.012 |
| 05 Feb 2025 | 143,20 | 1,40 | 0,99% | 142,34 | 143,41 | 142,16 | 358.388 |
| 04 Feb 2025 | 141,80 | -1,20 | -0,84% | 140,50 | 142,51 | 139,7413 | 494.722 |
| 01 Feb 2025 | 143,00 | -0,79 | -0,55% | 144,63 | 145,50 | 142,81 | 504.832 |
| 31 Gen 2025 | 143,79 | 1,46 | 1,03% | 143,38 | 144,05 | 142,2759 | 508.693 |
| 30 Gen 2025 | 142,33 | -1,12 | -0,78% | 143,32 | 143,32 | 141,48 | 409.675 |
| 29 Gen 2025 | 143,45 | 2,60 | 1,85% | 141,66 | 143,60 | 140,2831 | 405.735 |
| 28 Gen 2025 | 140,85 | -4,94 | -3,39% | 140,45 | 141,82 | 139,68 | 657.111 |
| 25 Gen 2025 | 145,79 | 0,07 | 0,05% | 146,72 | 146,9899 | 145,47 | 378.161 |
| 24 Gen 2025 | 145,72 | 0,00 | 0,00% | 145,72 | 145,72 | 145,72 | 0 |
| 23 Gen 2025 | 145,72 | 1,65 | 1,15% | 145,36 | 146,20 | 145,36 | 414.871 |
| 22 Gen 2025 | 144,07 | 1,47 | 1,03% | 143,545 | 144,21 | 142,63 | 648.293 |
| 18 Gen 2025 | 142,60 | 1,84 | 1,31% | 142,71 | 143,17 | 141,94 | 434.468 |
| 17 Gen 2025 | 140,76 | -0,59 | -0,42% | 142,07 | 142,07 | 140,76 | 611.866 |
| 16 Gen 2025 | 141,35 | 3,14 | 2,27% | 140,51 | 141,5335 | 139,8594 | 424.810 |
| 15 Gen 2025 | 138,21 | -0,03 | -0,02% | 139,39 | 139,469 | 137,3025 | 466.207 |
| 14 Gen 2025 | 138,24 | -0,35 | -0,25% | 136,69 | 138,31 | 136,56 | 796.472 |
| 11 Gen 2025 | 138,59 | -2,10 | -1,49% | 139,43 | 139,77 | 137,79 | 629.201 |
| 09 Gen 2025 | 140,69 | 0,24 | 0,17% | 140,38 | 141,15 | 139,49 | 1.101.785 |
| 08 Gen 2025 | 140,45 | -2,61 | -1,82% | 143,475 | 143,54 | 139,95 | 728.670 |
| 07 Gen 2025 | 143,06 | 1,47 | 1,04% | 143,17 | 143,96 | 142,51 | 555.859 |
| 04 Gen 2025 | 141,59 | 2,35 | 1,69% | 140,42 | 141,78 | 139,98 | 428.648 |
| 03 Gen 2025 | 139,24 | -0,11 | -0,08% | 140,1814 | 140,88 | 138,05 | 599.399 |
| 01 Gen 2025 | 139,35 | -1,14 | -0,81% | 140,88 | 140,91 | 139,0379 | 455.010 |
| 31 Dic 2024 | 140,49 | -1,58 | -1,11% | 139,865 | 141,51 | 139,4065 | 486.486 |
| 28 Dic 2024 | 142,07 | -2,07 | -1,44% | 143,09 | 143,09 | 140,845 | 492.244 |
| 27 Dic 2024 | 144,14 | -0,05 | -0,03% | 144,02 | 144,44 | 143,17 | 305.090 |
| 24 Dic 2024 | 144,19 | 1,78 | 1,25% | 143,01 | 144,19 | 142,64 | 314.411 |
| 24 Dic 2024 | 142,41 | 1,39 | 0,99% | 141,43 | 142,445 | 140,18 | 553.831 |
| 21 Dic 2024 | 141,02 | 1,54 | 1,10% | 138,50 | 142,31 | 138,19 | 608.403 |
| 20 Dic 2024 | 139,48 | 0,32 | 0,23% | 140,93 | 141,04 | 139,3501 | 640.123 |
| 19 Dic 2024 | 139,16 | -4,96 | -3,44% | 143,99 | 144,72 | 139,1484 | 466.807 |
| 18 Dic 2024 | 144,12 | -0,85 | -0,59% | 143,8101 | 144,37 | 143,425 | 525.331 |
| 17 Dic 2024 | 144,97 | 1,53 | 1,07% | 144,1442 | 145,11 | 143,7527 | 522.918 |
| 14 Dic 2024 | 143,44 | 0,24 | 0,17% | 144,08 | 144,42 | 142,75 | 450.488 |
| 13 Dic 2024 | 143,20 | -0,83 | -0,58% | 143,5555 | 143,94 | 143,20 | 349.574 |
| 12 Dic 2024 | 144,03 | 2,05 | 1,44% | 142,97 | 144,29 | 142,9159 | 277.618 |
| 11 Dic 2024 | 141,98 | -0,26 | -0,18% | 142,37 | 143,18 | 141,58 | 312.961 |
| 10 Dic 2024 | 142,24 | -0,85 | -0,59% | 142,9391 | 142,9391 | 141,855 | 308.253 |
| 07 Dic 2024 | 143,09 | 0,82 | 0,58% | 142,60 | 143,25 | 142,42 | 283.396 |
| 06 Dic 2024 | 142,27 | -0,23 | -0,16% | 142,53 | 142,7799 | 142,14 | 320.758 |
| 05 Dic 2024 | 142,50 | 1,78 | 1,26% | 141,55 | 142,54 | 141,5468 | 323.651 |
| 04 Dic 2024 | 140,72 | 0,53 | 0,38% | 139,83 | 140,77 | 139,76 | 312.356 |
| 03 Dic 2024 | 140,19 | 1,19 | 0,86% | 139,52 | 140,27 | 139,52 | 537.016 |
| 29 Nov 2024 | 139,00 | 1,20 | 0,87% | 138,03 | 139,1788 | 137,9563 | 155.096 |
| 28 Nov 2024 | 137,80 | -0,97 | -0,70% | 138,22 | 138,3188 | 137,08 | 263.777 |
| 27 Nov 2024 | 138,77 | 1,15 | 0,84% | 138,02 | 138,85 | 138,02 | 322.656 |
| 26 Nov 2024 | 137,62 | 0,25 | 0,18% | 138,35 | 138,6412 | 136,945 | 468.786 |
| 23 Nov 2024 | 137,37 | 0,10 | 0,07% | 137,249 | 137,57 | 136,74 | 309.149 |
| 22 Nov 2024 | 137,27 | 0,25 | 0,18% | 137,96 | 137,96 | 135,51 | 718.894 |
| 21 Nov 2024 | 137,02 | -0,11 | -0,08% | 137,07 | 137,09 | 135,3327 | 387.651 |
| 20 Nov 2024 | 137,13 | 1,32 | 0,97% | 135,22 | 137,16 | 135,18 | 309.232 |
| 19 Nov 2024 | 135,81 | 0,50 | 0,37% | 135,229 | 136,285 | 135,01 | 289.436 |
| 16 Nov 2024 | 135,31 | -2,79 | -2,02% | 136,80 | 136,8294 | 134,75 | 388.163 |
| 15 Nov 2024 | 138,10 | -0,88 | -0,63% | 139,06 | 139,1374 | 137,89 | 525.366 |
| 14 Nov 2024 | 138,98 | -0,11 | -0,08% | 139,26 | 139,755 | 138,55 | 356.728 |
| 13 Nov 2024 | 139,09 | -0,08 | -0,06% | 139,14 | 139,43 | 138,3142 | 448.918 |
| 12 Nov 2024 | 139,17 | -0,17 | -0,12% | 139,70 | 139,70 | 138,43 | 348.852 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
