Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 54,88 | 65,60 | 53,60 | 61,32 | 931.768 | 6,62 | 12,06% |
| 1 Mese | 38,60 | 65,60 | 38,0801 | 51,66 | 1.061.970 | 22,90 | 59,33% |
| 3 Mesi | 8,04 | 65,60 | 7,81 | 46,10 | 1.110.215 | 53,46 | 664,93% |
| 6 Mesi | 6,25 | 65,60 | 5,65 | 42,21 | 580.223 | 55,25 | 884,00% |
| 1 Anno | 14,75 | 65,60 | 5,65 | 36,91 | 346.089 | 46,75 | 316,95% |
| 3 Anni | 34,00 | 65,60 | 5,65 | 30,35 | 194.040 | 27,50 | 80,88% |
| 5 Anni | 34,00 | 65,60 | 5,65 | 30,35 | 194.040 | 27,50 | 80,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 62,19 | -2,59 | -4,00% | 63,16 | 63,34 | 57,38 | 931.978 |
| 04 Mag 2024 | 64,78 | 2,35 | 3,76% | 63,98 | 65,60 | 59,3101 | 1.049.128 |
| 03 Mag 2024 | 62,43 | 4,24 | 7,29% | 59,94 | 64,79 | 56,41 | 1.117.673 |
| 02 Mag 2024 | 58,19 | 1,19 | 2,09% | 57,00 | 60,05 | 55,53 | 906.569 |
| 01 Mag 2024 | 57,00 | 0,92 | 1,64% | 54,88 | 57,11 | 53,60 | 653.490 |
| 30 Apr 2024 | 56,08 | 8,69 | 18,34% | 47,85 | 61,00 | 47,58 | 1.536.746 |
| 27 Apr 2024 | 47,39 | 0,29 | 0,62% | 47,08 | 48,23 | 46,51 | 573.988 |
| 26 Apr 2024 | 47,10 | -1,11 | -2,30% | 48,30 | 48,30 | 45,68 | 555.331 |
| 25 Apr 2024 | 48,21 | -1,57 | -3,15% | 49,95 | 50,06 | 46,52 | 580.092 |
| 24 Apr 2024 | 49,78 | 0,90 | 1,84% | 49,31 | 50,42 | 48,28 | 706.616 |
| 23 Apr 2024 | 48,88 | 0,19 | 0,39% | 49,66 | 49,95 | 44,71 | 1.119.218 |
| 20 Apr 2024 | 48,69 | -0,16 | -0,33% | 48,60 | 49,1331 | 46,45 | 669.230 |
| 19 Apr 2024 | 48,85 | 0,89 | 1,86% | 48,80 | 49,00 | 47,32 | 396.700 |
| 18 Apr 2024 | 47,96 | -2,59 | -5,12% | 50,00 | 51,40 | 47,28 | 614.385 |
| 17 Apr 2024 | 50,55 | -1,31 | -2,53% | 52,10 | 52,33 | 50,02 | 536.474 |
| 16 Apr 2024 | 51,86 | -0,79 | -1,50% | 51,05 | 54,59 | 50,4301 | 1.040.702 |
| 13 Apr 2024 | 52,65 | 2,65 | 5,30% | 49,94 | 54,76 | 49,53 | 1.525.900 |
| 12 Apr 2024 | 50,00 | 5,38 | 12,06% | 47,06 | 56,27 | 47,00 | 2.684.842 |
| 11 Apr 2024 | 44,62 | 4,59 | 11,47% | 39,00 | 49,00 | 38,0801 | 3.336.921 |
| 10 Apr 2024 | 40,03 | 1,40 | 3,62% | 38,60 | 40,54 | 38,43 | 703.407 |
| 09 Apr 2024 | 38,63 | 3,51 | 9,99% | 35,46 | 39,05 | 34,9172 | 300.488 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
