Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 47,10 | -0,41 | -0,86% | 47,76 | 47,97 | 46,79 | 698.030 |
| 17 Mag 2024 | 47,51 | 0,03 | 0,06% | 47,18 | 48,25 | 46,5701 | 680.491 |
| 16 Mag 2024 | 47,48 | -0,43 | -0,90% | 49,22 | 49,87 | 47,34 | 918.664 |
| 15 Mag 2024 | 47,91 | -2,08 | -4,16% | 50,90 | 51,33 | 47,51 | 690.723 |
| 14 Mag 2024 | 49,99 | 1,07 | 2,19% | 50,00 | 50,075 | 47,915 | 863.959 |
| 11 Mag 2024 | 48,92 | -3,02 | -5,81% | 52,92 | 53,54 | 48,54 | 1.028.967 |
| 10 Mag 2024 | 51,94 | -3,43 | -6,19% | 54,00 | 54,91 | 50,79 | 1.492.788 |
| 09 Mag 2024 | 55,37 | -6,13 | -9,97% | 53,78 | 58,00 | 51,63 | 1.550.813 |
| 08 Mag 2024 | 61,50 | -0,69 | -1,11% | 62,67 | 63,3743 | 60,39 | 518.258 |
| 07 Mag 2024 | 62,19 | -2,59 | -4,00% | 63,16 | 63,34 | 57,38 | 931.978 |
| 04 Mag 2024 | 64,78 | 2,35 | 3,76% | 63,98 | 65,60 | 59,3101 | 1.049.128 |
| 03 Mag 2024 | 62,43 | 4,24 | 7,29% | 59,94 | 64,79 | 56,41 | 1.117.673 |
| 02 Mag 2024 | 58,19 | 1,19 | 2,09% | 57,00 | 60,05 | 55,53 | 906.569 |
| 01 Mag 2024 | 57,00 | 0,92 | 1,64% | 54,88 | 57,11 | 53,60 | 653.490 |
| 30 Apr 2024 | 56,08 | 8,69 | 18,34% | 47,85 | 61,00 | 47,58 | 1.536.746 |
| 27 Apr 2024 | 47,39 | 0,29 | 0,62% | 47,08 | 48,23 | 46,51 | 573.988 |
| 26 Apr 2024 | 47,10 | -1,11 | -2,30% | 47,23 | 47,73 | 45,68 | 551.675 |
| 25 Apr 2024 | 48,21 | -1,57 | -3,15% | 49,95 | 50,06 | 46,52 | 580.092 |
| 24 Apr 2024 | 49,78 | 0,90 | 1,84% | 49,31 | 50,42 | 48,28 | 706.616 |
| 23 Apr 2024 | 48,88 | 0,19 | 0,39% | 49,66 | 49,95 | 44,71 | 1.119.218 |
| 20 Apr 2024 | 48,69 | -0,16 | -0,33% | 48,60 | 49,1331 | 46,45 | 669.230 |
| 19 Apr 2024 | 48,85 | 0,89 | 1,86% | 48,80 | 49,00 | 47,32 | 396.700 |
| 18 Apr 2024 | 47,96 | -2,59 | -5,12% | 50,00 | 51,40 | 47,28 | 614.385 |
| 17 Apr 2024 | 50,55 | -1,31 | -2,53% | 51,34 | 52,33 | 50,02 | 499.335 |
| 16 Apr 2024 | 51,86 | -0,79 | -1,50% | 51,05 | 54,59 | 50,4301 | 1.040.702 |
| 13 Apr 2024 | 52,65 | 2,65 | 5,30% | 49,94 | 54,76 | 49,53 | 1.525.900 |
| 12 Apr 2024 | 50,00 | 5,38 | 12,06% | 47,06 | 56,27 | 47,00 | 2.684.842 |
| 11 Apr 2024 | 44,62 | 4,59 | 11,47% | 39,95 | 49,00 | 38,0801 | 3.312.550 |
| 10 Apr 2024 | 40,03 | 1,40 | 3,62% | 38,60 | 40,54 | 38,43 | 703.407 |
| 09 Apr 2024 | 38,63 | 3,51 | 9,99% | 35,46 | 39,05 | 34,9172 | 300.488 |
| 06 Apr 2024 | 35,12 | -0,28 | -0,79% | 35,16 | 35,68 | 34,6425 | 271.069 |
| 05 Apr 2024 | 35,40 | -0,94 | -2,59% | 36,95 | 37,77 | 35,34 | 307.357 |
| 04 Apr 2024 | 36,34 | 0,47 | 1,31% | 36,33 | 36,45 | 35,11 | 312.490 |
| 03 Apr 2024 | 35,87 | -1,82 | -4,83% | 36,20 | 36,24 | 34,75 | 513.505 |
| 02 Apr 2024 | 37,69 | 0,04 | 0,11% | 37,62 | 38,10 | 35,33 | 286.864 |
| 28 Mar 2024 | 37,65 | -0,27 | -0,71% | 38,35 | 39,2289 | 36,935 | 395.976 |
| 27 Mar 2024 | 37,92 | -0,92 | -2,37% | 39,29 | 39,885 | 37,50 | 397.391 |
| 26 Mar 2024 | 38,84 | 0,31 | 0,80% | 38,90 | 40,31 | 38,55 | 355.126 |
| 25 Mar 2024 | 38,53 | -1,00 | -2,53% | 39,80 | 41,7199 | 38,18 | 293.253 |
| 22 Mar 2024 | 39,53 | -0,32 | -0,80% | 40,00 | 40,58 | 38,51 | 244.102 |
| 21 Mar 2024 | 39,85 | 0,72 | 1,84% | 40,15 | 40,9799 | 38,58 | 595.495 |
| 20 Mar 2024 | 39,13 | 0,50 | 1,29% | 40,93 | 41,78 | 38,025 | 442.815 |
| 19 Mar 2024 | 38,63 | -0,18 | -0,46% | 37,28 | 40,3499 | 37,23 | 1.027.955 |
| 18 Mar 2024 | 38,81 | -0,64 | -1,62% | 39,81 | 40,30 | 37,46 | 208.073 |
| 15 Mar 2024 | 39,45 | 1,68 | 4,45% | 37,80 | 39,71 | 36,81 | 844.934 |
| 14 Mar 2024 | 37,77 | -2,15 | -5,39% | 40,00 | 40,00 | 36,445 | 542.819 |
| 13 Mar 2024 | 39,92 | 1,09 | 2,81% | 38,79 | 40,32 | 38,745 | 308.679 |
| 12 Mar 2024 | 38,83 | -1,14 | -2,85% | 39,01 | 40,32 | 36,23 | 640.158 |
| 11 Mar 2024 | 39,97 | 0,16 | 0,40% | 41,98 | 42,65 | 39,43 | 503.876 |
| 09 Mar 2024 | 39,81 | -0,80 | -1,97% | 40,38 | 41,68 | 39,20 | 377.179 |
| 08 Mar 2024 | 40,61 | -1,46 | -3,47% | 42,14 | 43,37 | 39,36 | 497.556 |
| 07 Mar 2024 | 42,07 | -1,17 | -2,71% | 42,38 | 44,34 | 41,70 | 475.941 |
| 06 Mar 2024 | 43,24 | 0,63 | 1,48% | 42,46 | 45,98 | 40,40 | 1.020.414 |
| 05 Mar 2024 | 42,61 | -5,06 | -10,61% | 48,48 | 49,02 | 41,77 | 1.250.583 |
| 02 Mar 2024 | 47,67 | -0,71 | -1,47% | 45,00 | 49,63 | 44,41 | 1.560.777 |
| 01 Mar 2024 | 48,38 | 1,79 | 3,83% | 52,00 | 54,88 | 45,54 | 4.443.062 |
| 29 Feb 2024 | 46,595 | -3,16 | -6,34% | 52,10 | 58,6936 | 40,605 | 5.935.079 |
| 28 Feb 2024 | 49,75 | 34,65 | 229,47% | 35,66 | 52,00 | 34,25 | 15.482.662 |
| 27 Feb 2024 | 15,10 | -0,59 | -3,76% | 15,52 | 17,2882 | 14,835 | 623.639 |
| 24 Feb 2024 | 15,69 | 1,08 | 7,39% | 14,72 | 17,99 | 14,68 | 385.967 |
| 23 Feb 2024 | 14,61 | 1,47 | 11,19% | 13,20 | 15,87 | 13,20 | 637.165 |
| 22 Feb 2024 | 13,14 | 3,18 | 31,93% | 10,21 | 15,28 | 10,06 | 1.119.183 |
| 21 Feb 2024 | 9,96 | 0,53 | 5,62% | 9,35 | 10,025 | 8,95 | 186.374 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
