Dati storici Kewaunee Scientific - KEQU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,36	59,20	51,68	54,50	22.534	-4,00	-6,85%
1 Mese	64,45	71,33	51,68	61,94	25.083	-10,09	-15,66%
3 Mesi	40,10	71,33	40,06	59,96	27.944	14,26	35,56%
6 Mesi	54,50	71,33	30,82	49,70	23.961	-0,14	-0,26%
1 Anno	28,80	71,33	27,0001	47,05	21.408	25,56	88,75%
3 Anni	14,25	71,33	13,55	41,20	8.940	40,11	281,47%
5 Anni	11,38	71,33	6,96	34,39	6.871	42,98	377,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	54,36	-0,34	-0,62%	54,62	55,89	53,44	11.932
28 Feb 2025	54,70	-1,00	-1,80%	55,22	56,78	52,75	15.573
27 Feb 2025	55,70	2,39	4,48%	53,36	56,10	53,36	16.357
26 Feb 2025	53,31	-0,94	-1,73%	53,81	54,85	52,00	13.659
25 Feb 2025	54,25	-0,37	-0,68%	54,32	56,80	51,68	38.496
22 Feb 2025	54,62	-3,08	-5,34%	58,36	59,20	54,62	28.583
21 Feb 2025	57,70	-2,15	-3,59%	59,60	59,65	56,76	19.651
20 Feb 2025	59,85	-0,55	-0,91%	60,13	60,13	55,00	48.023
19 Feb 2025	60,40	-5,67	-8,58%	66,52	66,52	60,40	21.243
15 Feb 2025	66,07	-3,60	-5,17%	70,00	71,10	66,00	20.334
14 Feb 2025	69,67	4,16	6,35%	66,21	71,33	66,21	50.076
13 Feb 2025	65,51	0,01	0,02%	65,15	66,80	64,87	24.262
12 Feb 2025	65,50	-0,68	-1,03%	66,40	66,75	64,79	22.650
11 Feb 2025	66,18	2,18	3,41%	64,97	67,5499	64,97	27.026
08 Feb 2025	64,00	-0,70	-1,08%	64,75	64,75	62,00	16.957
07 Feb 2025	64,70	-0,62	-0,95%	64,89	66,60	61,92	31.951
06 Feb 2025	65,32	1,06	1,65%	64,87	65,80	63,92	27.985
05 Feb 2025	64,26	2,14	3,44%	62,23	65,20	61,02	17.455
04 Feb 2025	62,12	-2,18	-3,39%	63,90	64,71	57,87	18.843