Dati storici Kewaunee Scientific - KEQU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,15	36,8999	33,79	35,55	7.314	0,795	2,26%
1 Mese	34,36	36,8999	33,12	35,33	8.739	1,59	4,61%
3 Mesi	29,08	36,8999	27,0001	32,97	7.877	6,87	23,61%
6 Mesi	18,37	36,8999	16,51	30,20	5.879	17,58	95,67%
1 Anno	15,92	36,8999	14,56	27,03	3.808	20,03	125,79%
3 Anni	12,10	36,8999	11,44	20,13	3.091	23,85	197,07%
5 Anni	22,38	36,8999	6,96	16,05	4.107	13,57	60,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	34,50	-0,40	-1,15%	35,00	35,60	33,79	11.048
27 Apr 2024	34,90	-1,05	-2,92%	36,00	36,20	34,6006	4.401
26 Apr 2024	35,95	-0,25	-0,69%	36,08	36,20	35,51	5.624
25 Apr 2024	36,20	-0,20	-0,55%	36,78	36,78	35,26	3.550
24 Apr 2024	36,40	0,98	2,77%	35,15	36,8999	34,71	11.409
23 Apr 2024	35,42	0,06	0,17%	35,36	36,25	34,82	13.699
20 Apr 2024	35,3591	-0,05	-0,14%	35,17	35,77	34,85	2.974
19 Apr 2024	35,41	-0,39	-1,09%	35,31	35,58	34,02	3.342
18 Apr 2024	35,80	0,77	2,20%	35,07	35,80	34,40	6.765
17 Apr 2024	35,03	0,18	0,52%	34,6771	35,63	34,15	15.905
16 Apr 2024	34,85	0,65	1,90%	34,21	35,28	34,13	8.350
13 Apr 2024	34,20	-0,65	-1,87%	34,49	35,1079	33,72	3.361
12 Apr 2024	34,85	-0,53	-1,50%	34,85	34,98	33,12	4.027
11 Apr 2024	35,38	0,37	1,06%	35,15	35,50	33,49	5.456
10 Apr 2024	35,01	0,09	0,26%	35,05	35,80	33,92	7.157
09 Apr 2024	34,92	-1,18	-3,27%	36,86	36,86	33,12	13.874
06 Apr 2024	36,10	0,08	0,22%	36,34	36,49	35,2001	10.913
05 Apr 2024	36,02	0,87	2,48%	35,44	36,40	34,7761	13.076
04 Apr 2024	35,15	0,36	1,03%	34,91	35,7499	34,49	18.672
03 Apr 2024	34,79	-0,05	-0,14%	34,035	34,81	33,12	8.987
02 Apr 2024	34,84	0,44	1,28%	34,37	35,49	34,25	16.983