Dati storici Krystal Biotech - KRYS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	163,18	165,785	152,16	156,52	212.015	-8,95	-5,48%
1 Mese	174,96	182,51	152,16	168,12	246.189	-20,73	-11,85%
3 Mesi	114,77	189,97	107,50	158,83	391.730	39,46	34,38%
6 Mesi	116,76	189,97	93,95	136,55	356.961	37,47	32,09%
1 Anno	83,84	189,97	82,09	127,45	324.594	70,39	83,96%
3 Anni	81,01	189,97	38,8563	95,24	243.471	73,22	90,38%
5 Anni	32,75	189,97	22,02	81,38	209.362	121,48	370,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	153,12	-4,87	-3,08%	156,76	158,6037	152,94	221.401
30 Apr 2024	157,99	1,11	0,71%	159,07	161,31	157,15	196.297
27 Apr 2024	156,88	1,20	0,77%	156,28	158,93	153,79	165.898
26 Apr 2024	155,68	-3,37	-2,12%	155,82	157,705	153,44	238.504
25 Apr 2024	159,05	-2,99	-1,85%	163,18	165,785	157,86	237.974
24 Apr 2024	162,04	4,79	3,05%	157,92	164,73	157,55	223.159
23 Apr 2024	157,25	-1,28	-0,81%	158,32	160,695	156,52	341.806
20 Apr 2024	158,53	-5,44	-3,32%	162,69	164,525	155,91	341.399
19 Apr 2024	163,97	-5,67	-3,34%	167,97	171,455	163,45	281.100
18 Apr 2024	169,64	-0,45	-0,26%	171,14	172,31	168,595	148.517
17 Apr 2024	170,09	0,34	0,20%	170,38	172,44	168,48	194.181
16 Apr 2024	169,75	-3,87	-2,23%	173,89	174,79	169,12	288.030
13 Apr 2024	173,62	-6,32	-3,51%	179,08	179,095	171,575	263.079
12 Apr 2024	179,94	4,24	2,41%	176,63	180,57	174,77	197.006
11 Apr 2024	175,70	-4,07	-2,26%	177,64	178,24	174,07	236.073
10 Apr 2024	179,77	-0,65	-0,36%	179,50	182,08	178,36	254.775
09 Apr 2024	180,42	0,40	0,22%	180,19	182,18	176,57	336.544
06 Apr 2024	180,02	1,54	0,86%	178,17	182,51	178,17	225.431
05 Apr 2024	178,48	0,61	0,34%	178,30	182,37	175,81	301.266
04 Apr 2024	177,87	0,96	0,54%	174,96	181,50	174,19	231.338
03 Apr 2024	176,91	0,84	0,48%	172,90	177,50	172,01	184.834
02 Apr 2024	176,07	-1,86	-1,05%	177,15	181,605	175,08	365.529