Dati storici Krystal Biotech - KRYS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	153,39	157,01	141,72	147,65	375.148	-5,00	-3,26%
1 Mese	159,20	165,98	141,72	155,38	287.043	-10,81	-6,79%
3 Mesi	176,62	207,84	141,72	171,91	277.722	-28,23	-15,98%
6 Mesi	206,21	219,34	141,72	181,09	252.495	-57,82	-28,04%
1 Anno	125,16	219,34	107,50	169,39	322.481	23,23	18,56%
3 Anni	62,09	219,34	47,67	123,73	259.643	86,30	138,99%
5 Anni	52,60	219,34	33,0848	103,49	227.854	95,79	182,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	148,39	3,58	2,47%	147,04	149,15	145,87	180.087
17 Gen 2025	144,81	-1,63	-1,11%	146,01	146,88	143,71	238.536
16 Gen 2025	146,44	3,80	2,66%	147,16	148,575	143,45	361.578
15 Gen 2025	142,64	-7,67	-5,10%	152,94	152,94	141,72	463.905
14 Gen 2025	150,31	-2,61	-1,71%	151,30	152,645	146,02	324.092
11 Gen 2025	152,92	-3,75	-2,39%	154,525	157,01	151,02	485.553
09 Gen 2025	156,67	-3,08	-1,93%	159,25	159,25	155,0804	226.687
08 Gen 2025	159,75	3,94	2,53%	156,85	161,71	156,61	198.066
07 Gen 2025	155,81	-2,52	-1,59%	159,50	161,4729	155,48	263.073
04 Gen 2025	158,33	1,83	1,17%	156,90	159,855	156,51	133.639
03 Gen 2025	156,50	-0,16	-0,10%	159,05	161,285	155,075	216.416
01 Gen 2025	156,66	-3,14	-1,96%	160,40	160,44	156,38	206.227
31 Dic 2024	159,80	0,51	0,32%	157,08	160,22	154,16	177.655
28 Dic 2024	159,29	-1,20	-0,75%	160,99	161,93	158,25	230.318
27 Dic 2024	160,49	1,97	1,24%	157,78	161,44	156,02	136.564
24 Dic 2024	158,52	-2,31	-1,44%	161,31	162,105	156,69	112.859
24 Dic 2024	160,83	-4,00	-2,43%	164,14	164,44	159,47	191.737
21 Dic 2024	164,83	4,00	2,49%	160,57	165,98	160,57	864.667