Dati storici Krystal Biotech - KRYS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	176,60	197,78	173,6536	189,42	219.056	19,92	11,28%
1 Mese	174,81	207,84	163,6641	182,26	287.386	21,71	12,42%
3 Mesi	185,90	207,84	163,6641	182,85	230.858	10,62	5,71%
6 Mesi	164,54	219,34	154,50	183,88	305.491	31,98	19,44%
1 Anno	104,79	219,34	99,00	163,61	321.419	91,73	87,54%
3 Anni	91,20	219,34	47,67	117,02	275.826	105,32	115,48%
5 Anni	55,01	219,34	33,0848	100,48	224.697	141,51	257,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	196,52	1,96	1,01%	193,66	196,6475	190,5565	168.718
26 Nov 2024	194,56	4,16	2,18%	193,69	197,78	193,40	335.718
23 Nov 2024	190,40	8,11	4,45%	184,07	191,265	182,02	222.077
22 Nov 2024	182,29	4,19	2,35%	179,98	183,45	175,09	185.178
21 Nov 2024	178,10	0,25	0,14%	176,60	181,69	173,6536	180.568
20 Nov 2024	177,85	2,21	1,26%	174,30	179,00	173,65	215.830
19 Nov 2024	175,64	4,90	2,87%	171,37	176,445	168,8751	254.859
16 Nov 2024	170,74	-6,65	-3,75%	178,36	178,36	169,47	351.124
15 Nov 2024	177,39	-6,83	-3,71%	183,27	186,4399	176,05	275.010
14 Nov 2024	184,22	-3,00	-1,60%	190,12	192,6942	183,62	201.970
13 Nov 2024	187,22	-8,65	-4,42%	195,77	199,41	186,26	258.476
12 Nov 2024	195,87	-3,74	-1,87%	202,24	207,84	195,05	296.435
09 Nov 2024	199,61	14,16	7,64%	185,03	200,89	184,855	416.320
08 Nov 2024	185,45	2,36	1,29%	182,26	190,40	182,00	202.507
07 Nov 2024	183,09	8,68	4,98%	184,22	194,59	182,57	600.579
06 Nov 2024	174,41	3,56	2,08%	172,48	175,96	170,65	245.166
05 Nov 2024	170,85	-5,54	-3,14%	164,85	173,81	163,6641	802.865
01 Nov 2024	176,39	3,86	2,24%	173,03	176,49	170,82	296.895
31 Ott 2024	172,53	-3,00	-1,71%	174,99	175,92	170,09	190.867
30 Ott 2024	175,53	-0,69	-0,39%	174,81	175,76	172,71	111.858
29 Ott 2024	176,215	-0,68	-0,38%	175,99	177,2299	174,97	85.217
28 Ott 2024	176,89	1,38	0,79%	177,27	180,16	175,71	133.129