Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 166,83 | 2,38 | 1,45% | 163,19 | 166,91 | 162,735 | 179.149 |
| 21 Mag 2024 | 164,45 | 0,35 | 0,21% | 165,58 | 166,425 | 162,70 | 185.232 |
| 18 Mag 2024 | 164,10 | 0,32 | 0,20% | 164,37 | 164,375 | 160,95 | 180.034 |
| 17 Mag 2024 | 163,78 | 0,59 | 0,36% | 163,19 | 165,535 | 160,93 | 159.468 |
| 16 Mag 2024 | 163,19 | 3,72 | 2,33% | 162,00 | 167,23 | 162,00 | 271.077 |
| 15 Mag 2024 | 159,47 | 4,65 | 3,00% | 156,24 | 159,725 | 155,83 | 141.404 |
| 14 Mag 2024 | 154,82 | 0,06 | 0,04% | 156,39 | 159,1499 | 154,48 | 192.160 |
| 11 Mag 2024 | 154,76 | -3,98 | -2,50% | 160,25 | 160,58 | 154,49 | 193.259 |
| 10 Mag 2024 | 158,735 | 1,06 | 0,67% | 158,03 | 160,41 | 155,95 | 197.304 |
| 09 Mag 2024 | 157,68 | -4,08 | -2,52% | 160,07 | 162,90 | 155,02 | 244.959 |
| 08 Mag 2024 | 161,76 | 4,82 | 3,07% | 156,62 | 162,34 | 154,49 | 359.037 |
| 07 Mag 2024 | 156,94 | -4,16 | -2,58% | 145,50 | 159,18 | 144,0001 | 800.533 |
| 04 Mag 2024 | 161,10 | 0,87 | 0,54% | 163,55 | 164,74 | 157,895 | 453.082 |
| 03 Mag 2024 | 160,23 | 0,56 | 0,35% | 161,51 | 162,99 | 158,58 | 229.079 |
| 02 Mag 2024 | 159,67 | 6,55 | 4,28% | 152,16 | 160,16 | 152,16 | 411.585 |
| 01 Mag 2024 | 153,12 | -4,87 | -3,08% | 156,76 | 158,6037 | 152,94 | 221.401 |
| 30 Apr 2024 | 157,99 | 1,11 | 0,71% | 159,07 | 161,31 | 157,15 | 196.297 |
| 27 Apr 2024 | 156,88 | 1,20 | 0,77% | 156,28 | 158,93 | 153,79 | 165.898 |
| 26 Apr 2024 | 155,68 | -3,37 | -2,12% | 155,61 | 157,705 | 153,44 | 242.424 |
| 25 Apr 2024 | 159,05 | -2,99 | -1,85% | 163,18 | 165,785 | 157,86 | 237.974 |
| 24 Apr 2024 | 162,04 | 4,79 | 3,05% | 157,92 | 164,73 | 157,55 | 223.159 |
| 23 Apr 2024 | 157,25 | -1,28 | -0,81% | 158,32 | 160,695 | 156,52 | 341.806 |
| 20 Apr 2024 | 158,53 | -5,44 | -3,32% | 162,69 | 164,525 | 155,91 | 341.399 |
| 19 Apr 2024 | 163,97 | -5,67 | -3,34% | 167,97 | 171,455 | 163,45 | 281.100 |
| 18 Apr 2024 | 169,64 | -0,45 | -0,26% | 171,14 | 172,31 | 168,595 | 148.517 |
| 17 Apr 2024 | 170,09 | 0,34 | 0,20% | 170,90 | 172,44 | 168,48 | 200.430 |
| 16 Apr 2024 | 169,75 | -3,87 | -2,23% | 173,89 | 174,79 | 169,12 | 288.030 |
| 13 Apr 2024 | 173,62 | -6,32 | -3,51% | 179,08 | 179,095 | 171,575 | 263.079 |
| 12 Apr 2024 | 179,94 | 4,24 | 2,41% | 176,63 | 180,57 | 174,77 | 197.006 |
| 11 Apr 2024 | 175,70 | -4,07 | -2,26% | 176,00 | 178,24 | 174,07 | 244.999 |
| 10 Apr 2024 | 179,77 | -0,65 | -0,36% | 179,50 | 182,08 | 178,36 | 254.775 |
| 09 Apr 2024 | 180,42 | 0,40 | 0,22% | 180,19 | 182,18 | 176,57 | 336.544 |
| 06 Apr 2024 | 180,02 | 1,54 | 0,86% | 178,17 | 182,51 | 175,60 | 229.473 |
| 05 Apr 2024 | 178,48 | 0,61 | 0,34% | 178,30 | 182,37 | 175,81 | 301.266 |
| 04 Apr 2024 | 177,87 | 0,96 | 0,54% | 174,96 | 181,50 | 174,19 | 231.338 |
| 03 Apr 2024 | 176,91 | 0,84 | 0,48% | 172,90 | 177,50 | 171,12 | 192.980 |
| 02 Apr 2024 | 176,07 | -1,86 | -1,05% | 177,15 | 181,605 | 175,08 | 365.529 |
| 28 Mar 2024 | 177,93 | 0,73 | 0,41% | 176,49 | 180,24 | 175,92 | 392.908 |
| 27 Mar 2024 | 177,20 | 3,03 | 1,74% | 174,89 | 180,17 | 173,09 | 349.192 |
| 26 Mar 2024 | 174,17 | 4,71 | 2,78% | 170,40 | 177,09 | 169,655 | 259.446 |
| 25 Mar 2024 | 169,46 | 2,17 | 1,30% | 167,81 | 171,90 | 166,11 | 268.136 |
| 22 Mar 2024 | 167,29 | -2,51 | -1,48% | 171,10 | 171,10 | 166,13 | 207.344 |
| 21 Mar 2024 | 169,80 | -1,53 | -0,89% | 172,34 | 176,20 | 169,25 | 255.918 |
| 20 Mar 2024 | 171,33 | 4,33 | 2,59% | 166,32 | 171,93 | 163,75 | 219.832 |
| 19 Mar 2024 | 167,00 | -1,53 | -0,91% | 169,02 | 173,34 | 166,55 | 288.592 |
| 18 Mar 2024 | 168,53 | -4,45 | -2,57% | 171,61 | 172,32 | 165,56 | 387.455 |
| 15 Mar 2024 | 172,98 | 1,14 | 0,66% | 170,81 | 174,85 | 169,94 | 1.025.879 |
| 14 Mar 2024 | 171,84 | -7,51 | -4,19% | 179,03 | 179,03 | 168,96 | 531.577 |
| 13 Mar 2024 | 179,35 | 0,40 | 0,22% | 179,31 | 181,42 | 175,53 | 464.865 |
| 12 Mar 2024 | 178,95 | 8,56 | 5,02% | 169,19 | 180,90 | 168,50 | 563.646 |
| 11 Mar 2024 | 170,39 | -1,45 | -0,84% | 172,05 | 174,83 | 167,56 | 637.420 |
| 09 Mar 2024 | 171,84 | 2,36 | 1,39% | 172,29 | 175,51 | 166,47 | 552.792 |
| 08 Mar 2024 | 169,48 | -4,88 | -2,80% | 175,30 | 176,06 | 168,745 | 254.442 |
| 07 Mar 2024 | 174,36 | 3,52 | 2,06% | 172,12 | 177,46 | 170,75 | 418.855 |
| 06 Mar 2024 | 170,84 | 10,89 | 6,81% | 167,25 | 189,97 | 166,05 | 1.048.148 |
| 05 Mar 2024 | 159,95 | -7,87 | -4,69% | 170,27 | 170,27 | 159,29 | 334.672 |
| 02 Mar 2024 | 167,82 | 8,35 | 5,24% | 161,24 | 169,545 | 159,68 | 403.493 |
| 01 Mar 2024 | 159,47 | -3,61 | -2,21% | 165,06 | 165,93 | 155,77 | 506.830 |
| 29 Feb 2024 | 163,08 | -7,07 | -4,16% | 170,00 | 173,00 | 162,11 | 647.121 |
| 28 Feb 2024 | 170,15 | 13,15 | 8,38% | 160,00 | 172,81 | 155,37 | 1.119.104 |
| 27 Feb 2024 | 157,00 | 45,67 | 41,02% | 126,77 | 162,28 | 125,85 | 2.236.955 |
| 24 Feb 2024 | 111,33 | -0,63 | -0,56% | 112,33 | 113,33 | 109,57 | 521.399 |
| 23 Feb 2024 | 111,96 | 3,95 | 3,66% | 108,12 | 113,22 | 107,50 | 275.102 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
