PLUS1
Serie storiche Marathon Digital
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Lug 2022 | 5,54 | 0,20 | 3,75% | 5,41 | 5,70 | 5,2779 | 11.527.871 |
| 01 Lug 2022 | 5,34 | -0,46 | -7,93% | 5,55 | 5,77 | 5,27 | 10.663.366 |
| 30 Giu 2022 | 5,80 | -0,63 | -9,8% | 6,27 | 6,27 | 5,65 | 12.128.113 |
| 29 Giu 2022 | 6,43 | -0,42 | -6,13% | 6,98 | 7,153 | 6,32 | 10.462.470 |
| 28 Giu 2022 | 6,85 | -0,57 | -7,68% | 7,48 | 7,50 | 6,81 | 9.083.774 |
| 25 Giu 2022 | 7,42 | 0,37 | 5,25% | 7,17 | 7,7588 | 7,12 | 13.627.320 |
| 24 Giu 2022 | 7,05 | 0,30 | 4,44% | 6,78 | 7,10 | 6,51 | 13.187.849 |
| 23 Giu 2022 | 6,75 | -0,47 | -6,51% | 7,07 | 7,33 | 6,72 | 10.480.233 |
| 22 Giu 2022 | 7,22 | 0,61 | 9,23% | 6,94 | 7,7883 | 6,89 | 16.373.766 |
| 21 Giu 2022 | 6,61 | 0,00 | +0,00% | 6,46 | 6,84 | 6,45 | 0 |
| 18 Giu 2022 | 6,61 | 0,04 | 0,61% | 6,46 | 6,84 | 6,45 | 10.237.092 |
| 17 Giu 2022 | 6,57 | -0,30 | -4,37% | 6,71 | 6,82 | 6,27 | 12.192.251 |
| 16 Giu 2022 | 6,87 | -0,07 | -1,01% | 6,73 | 7,17 | 6,55 | 18.073.972 |
| 15 Giu 2022 | 6,94 | 0,29 | 4,36% | 6,54 | 7,07 | 6,41 | 10.677.943 |
| 14 Giu 2022 | 6,65 | -0,89 | -11,8% | 6,15 | 6,9999 | 6,12 | 18.759.965 |
| 11 Giu 2022 | 7,54 | -0,12 | -1,57% | 7,35 | 7,69 | 7,245 | 10.504.931 |
| 10 Giu 2022 | 7,66 | -0,87 | -10,2% | 8,40 | 8,4386 | 7,65 | 13.861.357 |
| 09 Giu 2022 | 8,53 | -0,16 | -1,84% | 8,65 | 9,14 | 8,39 | 11.207.738 |
| 08 Giu 2022 | 8,69 | -0,24 | -2,69% | 8,645 | 8,875 | 8,32 | 10.676.939 |
| 07 Giu 2022 | 8,93 | 0,13 | 1,48% | 9,21 | 9,26 | 8,70 | 10.168.469 |
| 04 Giu 2022 | 8,80 | -0,54 | -5,78% | 9,07 | 9,11 | 8,40 | 10.993.531 |
| 03 Giu 2022 | 9,34 | 0,12 | 1,3% | 9,14 | 9,60 | 9,10 | 11.564.664 |
| 02 Giu 2022 | 9,22 | -1,01 | -9,87% | 10,30 | 10,35 | 9,11 | 14.961.528 |
| 01 Giu 2022 | 10,23 | -0,04 | -0,39% | 11,04 | 11,17 | 10,015 | 19.454.387 |
| 31 Mag 2022 | 10,27 | 0,00 | 0,0% | 10,27 | 10,27 | 10,27 | 0 |
| 28 Mag 2022 | 10,27 | 0,42 | 4,26% | 9,968 | 10,4788 | 9,81 | 13.898.125 |
| 27 Mag 2022 | 9,85 | 0,58 | 6,26% | 8,81 | 9,96 | 8,53 | 15.612.802 |
| 26 Mag 2022 | 9,27 | 0,27 | 3,0% | 8,88 | 9,44 | 8,84 | 6.853.333 |
| 25 Mag 2022 | 9,00 | -0,93 | -9,37% | 9,61 | 9,80 | 8,74 | 11.192.659 |
| 24 Mag 2022 | 9,93 | 0,16 | 1,64% | 9,93 | 10,26 | 9,5201 | 9.366.085 |
| 21 Mag 2022 | 9,77 | -0,58 | -5,6% | 10,64 | 10,70 | 9,21 | 12.334.477 |
| 20 Mag 2022 | 10,35 | 0,19 | 1,87% | 10,19 | 10,93 | 10,12 | 10.218.091 |
| 19 Mag 2022 | 10,16 | -0,93 | -8,39% | 10,61 | 10,99 | 9,93 | 9.911.283 |
| 18 Mag 2022 | 11,09 | 0,77 | 7,46% | 10,78 | 11,26 | 10,51 | 10.871.675 |
| 17 Mag 2022 | 10,32 | -1,07 | -9,39% | 11,175 | 11,20 | 10,13 | 11.003.431 |
| 14 Mag 2022 | 11,39 | 1,24 | 12,22% | 11,17 | 12,00 | 10,92 | 15.275.679 |
| 13 Mag 2022 | 10,15 | 0,17 | 1,7% | 9,49 | 10,60 | 8,81 | 20.846.037 |
| 12 Mag 2022 | 9,98 | -1,82 | -15,42% | 11,01 | 12,16 | 9,91 | 17.758.662 |
| 11 Mag 2022 | 11,80 | -0,28 | -2,32% | 12,90 | 13,19 | 11,54 | 12.870.393 |
| 10 Mag 2022 | 12,08 | -2,87 | -19,2% | 13,94 | 14,03 | 11,7709 | 15.784.983 |
| 07 Mag 2022 | 14,95 | -0,95 | -5,97% | 15,50 | 15,81 | 14,45 | 8.409.232 |
| 06 Mag 2022 | 15,90 | -1,86 | -10,47% | 17,275 | 17,40 | 15,535 | 9.354.201 |
| 05 Mag 2022 | 17,76 | 0,98 | 5,84% | 16,96 | 17,83 | 15,61 | 11.797.211 |
| 04 Mag 2022 | 16,78 | 0,12 | 0,72% | 16,35 | 17,32 | 16,2254 | 7.594.857 |
| 03 Mag 2022 | 16,66 | 1,06 | 6,79% | 15,56 | 16,92 | 15,0618 | 13.852.604 |
| 30 Apr 2022 | 15,60 | -1,26 | -7,47% | 16,63 | 17,4799 | 15,53 | 10.517.849 |
| 29 Apr 2022 | 16,86 | 0,14 | 0,84% | 16,87 | 17,26 | 15,59 | 13.713.523 |
| 28 Apr 2022 | 16,72 | -0,38 | -2,22% | 17,00 | 18,15 | 16,64 | 11.107.370 |
| 27 Apr 2022 | 17,10 | -1,62 | -8,65% | 18,50 | 18,57 | 17,02 | 8.880.411 |
| 26 Apr 2022 | 18,72 | 0,57 | 3,14% | 17,86 | 18,78 | 17,60 | 11.293.692 |
| 23 Apr 2022 | 18,15 | -1,17 | -6,06% | 19,08 | 19,7699 | 18,085 | 9.823.773 |
| 22 Apr 2022 | 19,32 | -1,40 | -6,76% | 21,38 | 21,99 | 19,12 | 12.713.602 |
| 21 Apr 2022 | 20,72 | -0,78 | -3,63% | 21,71 | 22,09 | 20,25 | 8.862.475 |
| 20 Apr 2022 | 21,50 | 0,60 | 2,87% | 21,10 | 21,925 | 20,41 | 8.497.841 |
| 19 Apr 2022 | 20,90 | -0,33 | -1,55% | 20,92 | 21,26 | 19,79 | 9.594.344 |
| 16 Apr 2022 | 21,23 | 0,00 | 0,0% | 21,23 | 21,23 | 21,23 | 0 |
| 15 Apr 2022 | 21,23 | -1,07 | -4,8% | 22,30 | 22,37 | 20,93 | 8.910.950 |
| 14 Apr 2022 | 22,30 | 1,14 | 5,39% | 21,02 | 22,58 | 20,9399 | 8.367.267 |
| 13 Apr 2022 | 21,16 | -0,76 | -3,47% | 22,55 | 23,35 | 20,85 | 10.931.948 |
| 12 Apr 2022 | 21,92 | -0,76 | -3,35% | 21,98 | 22,87 | 21,40 | 6.752.691 |
| 09 Apr 2022 | 22,68 | -1,09 | -4,59% | 23,56 | 23,79 | 22,61 | 9.077.190 |
| 08 Apr 2022 | 23,77 | -0,42 | -1,72% | 24,09 | 24,605 | 22,82 | 9.515.993 |
| 07 Apr 2022 | 24,185 | -2,08 | -7,9% | 25,20 | 25,62 | 23,84 | 10.098.473 |
