Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mag 2024 | 229,58 | -5,27 | -2,24% | 234,81 | 235,28 | 228,63 | 374.473 |
| 24 Mag 2024 | 234,85 | -0,21 | -0,09% | 235,19 | 239,03 | 226,78 | 446.986 |
| 23 Mag 2024 | 235,06 | -7,43 | -3,06% | 241,00 | 250,34 | 232,40 | 819.937 |
| 22 Mag 2024 | 242,49 | 10,39 | 4,48% | 229,67 | 243,50 | 226,36 | 402.452 |
| 21 Mag 2024 | 232,10 | 12,04 | 5,47% | 221,69 | 232,39 | 218,89 | 313.549 |
| 18 Mag 2024 | 220,06 | 2,89 | 1,33% | 217,53 | 221,5199 | 215,02 | 236.438 |
| 17 Mag 2024 | 217,17 | 5,44 | 2,57% | 211,89 | 217,6799 | 210,75 | 235.180 |
| 16 Mag 2024 | 211,73 | 0,75 | 0,36% | 217,46 | 219,615 | 210,05 | 392.484 |
| 15 Mag 2024 | 210,98 | -0,34 | -0,16% | 214,52 | 219,7602 | 209,835 | 262.278 |
| 14 Mag 2024 | 211,32 | 6,07 | 2,96% | 208,78 | 217,035 | 205,99 | 267.836 |
| 11 Mag 2024 | 205,25 | -1,67 | -0,81% | 206,40 | 208,74 | 203,86 | 234.068 |
| 10 Mag 2024 | 206,92 | -1,12 | -0,54% | 208,33 | 209,99 | 200,08 | 359.471 |
| 09 Mag 2024 | 208,04 | -9,92 | -4,55% | 211,52 | 215,00 | 201,5001 | 690.495 |
| 08 Mag 2024 | 217,96 | -17,61 | -7,48% | 222,00 | 230,49 | 214,955 | 780.385 |
| 07 Mag 2024 | 235,57 | 5,73 | 2,49% | 232,00 | 236,65 | 228,475 | 423.492 |
| 04 Mag 2024 | 229,84 | 13,79 | 6,38% | 223,35 | 234,47 | 220,29 | 441.645 |
| 03 Mag 2024 | 216,05 | 5,46 | 2,59% | 213,01 | 218,1894 | 208,77 | 451.690 |
| 02 Mag 2024 | 210,59 | 6,57 | 3,22% | 203,36 | 217,82 | 202,20 | 427.524 |
| 01 Mag 2024 | 204,02 | 2,95 | 1,47% | 199,00 | 209,4316 | 199,00 | 435.480 |
| 30 Apr 2024 | 201,07 | 7,74 | 4,00% | 194,39 | 202,02 | 191,1818 | 357.097 |
| 27 Apr 2024 | 193,33 | -1,05 | -0,54% | 192,49 | 195,58 | 189,00 | 453.242 |
| 26 Apr 2024 | 194,38 | -10,27 | -5,02% | 200,63 | 201,00 | 190,22 | 707.187 |
| 25 Apr 2024 | 204,65 | -13,73 | -6,29% | 218,08 | 220,00 | 204,16 | 575.483 |
| 24 Apr 2024 | 218,38 | 4,89 | 2,29% | 212,00 | 225,66 | 210,10 | 409.540 |
| 23 Apr 2024 | 213,49 | 1,45 | 0,68% | 205,19 | 217,14 | 197,43 | 726.864 |
| 20 Apr 2024 | 212,04 | -10,22 | -4,60% | 221,01 | 224,68 | 206,03 | 625.067 |
| 19 Apr 2024 | 222,26 | -6,08 | -2,66% | 227,78 | 227,90 | 220,74 | 268.850 |
| 18 Apr 2024 | 228,34 | -4,64 | -1,99% | 235,91 | 235,91 | 224,39 | 251.038 |
| 17 Apr 2024 | 232,98 | 1,61 | 0,70% | 228,03 | 235,92 | 222,90 | 343.880 |
| 16 Apr 2024 | 231,37 | -5,22 | -2,21% | 237,00 | 242,99 | 228,82 | 322.935 |
| 13 Apr 2024 | 236,59 | -8,68 | -3,54% | 243,09 | 245,355 | 236,49 | 294.880 |
| 12 Apr 2024 | 245,27 | 0,60 | 0,25% | 245,08 | 248,63 | 243,25 | 216.428 |
| 11 Apr 2024 | 244,67 | -4,67 | -1,87% | 242,00 | 246,23 | 241,48 | 226.258 |
| 10 Apr 2024 | 249,34 | 0,70 | 0,28% | 251,41 | 253,48 | 244,02 | 226.947 |
| 09 Apr 2024 | 248,64 | 5,60 | 2,30% | 245,84 | 248,82 | 242,20 | 238.450 |
| 06 Apr 2024 | 243,04 | 1,58 | 0,65% | 240,11 | 246,34 | 238,27 | 295.978 |
| 05 Apr 2024 | 241,46 | -3,77 | -1,54% | 244,39 | 248,44 | 240,33 | 385.216 |
| 04 Apr 2024 | 245,23 | 0,73 | 0,30% | 241,50 | 247,33 | 241,13 | 490.313 |
| 03 Apr 2024 | 244,50 | -11,24 | -4,40% | 248,72 | 250,9359 | 241,52 | 593.445 |
| 02 Apr 2024 | 255,74 | -11,30 | -4,23% | 267,28 | 267,00 | 254,98 | 547.071 |
| 28 Mar 2024 | 267,04 | 8,23 | 3,18% | 258,54 | 268,22 | 254,75 | 441.795 |
| 27 Mar 2024 | 258,81 | 11,19 | 4,52% | 250,00 | 259,55 | 244,81 | 442.581 |
| 26 Mar 2024 | 247,62 | 0,00 | 0,00% | 246,91 | 252,00 | 246,61 | 234.104 |
| 25 Mar 2024 | 247,62 | -0,58 | -0,23% | 249,00 | 257,73 | 246,54 | 394.229 |
| 22 Mar 2024 | 248,20 | -7,07 | -2,77% | 258,49 | 259,95 | 242,38 | 529.937 |
| 21 Mar 2024 | 255,27 | -3,72 | -1,44% | 261,96 | 265,79 | 251,79 | 382.354 |
| 20 Mar 2024 | 258,99 | -6,69 | -2,52% | 267,50 | 267,50 | 251,005 | 674.682 |
| 19 Mar 2024 | 265,68 | -17,55 | -6,20% | 275,89 | 276,67 | 263,51 | 915.041 |
| 18 Mar 2024 | 283,23 | 12,86 | 4,76% | 274,48 | 292,86 | 272,01 | 964.906 |
| 15 Mar 2024 | 270,37 | 26,80 | 11,00% | 293,90 | 299,98 | 262,001 | 2.768.595 |
| 14 Mar 2024 | 243,57 | -29,41 | -10,77% | 274,58 | 276,30 | 236,6201 | 1.718.023 |
| 13 Mar 2024 | 272,98 | 10,31 | 3,93% | 267,00 | 275,07 | 264,4004 | 765.586 |
| 12 Mar 2024 | 262,67 | 2,52 | 0,97% | 268,00 | 269,6815 | 258,08 | 596.655 |
| 11 Mar 2024 | 260,15 | 4,83 | 1,89% | 257,88 | 266,83 | 252,91 | 678.840 |
| 09 Mar 2024 | 255,32 | 4,29 | 1,71% | 256,96 | 261,9947 | 252,72 | 475.597 |
| 08 Mar 2024 | 251,03 | -6,35 | -2,47% | 258,00 | 260,24 | 248,53 | 400.650 |
| 07 Mar 2024 | 257,38 | 8,89 | 3,58% | 259,99 | 270,98 | 256,295 | 680.821 |
| 06 Mar 2024 | 248,49 | 1,93 | 0,78% | 244,44 | 249,43 | 238,9301 | 385.274 |
| 05 Mar 2024 | 246,56 | -5,07 | -2,01% | 255,00 | 260,00 | 243,17 | 499.380 |
| 02 Mar 2024 | 251,63 | 15,43 | 6,53% | 237,38 | 252,50 | 237,33 | 459.346 |
| 01 Mar 2024 | 236,20 | -18,03 | -7,09% | 260,00 | 261,99 | 235,50 | 512.816 |
| 29 Feb 2024 | 254,23 | 14,43 | 6,02% | 239,10 | 254,29 | 237,69 | 487.036 |
| 28 Feb 2024 | 239,80 | 7,23 | 3,11% | 233,85 | 242,97 | 233,0599 | 360.353 |
| 27 Feb 2024 | 232,57 | -3,97 | -1,68% | 221,64 | 241,69 | 214,00 | 781.803 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
