Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 128,14 | -0,61 | -0,47% | 128,14 | 129,875 | 127,33 | 1.060.064 |
| 16 Mag 2024 | 128,75 | 4,20 | 3,37% | 126,41 | 129,095 | 125,705 | 2.147.702 |
| 15 Mag 2024 | 124,55 | 5,84 | 4,92% | 119,00 | 124,73 | 118,71 | 3.934.030 |
| 14 Mag 2024 | 118,71 | -11,79 | -9,03% | 124,00 | 124,43 | 118,45 | 2.696.934 |
| 11 Mag 2024 | 130,50 | 2,88 | 2,26% | 130,00 | 130,70 | 128,4201 | 640.679 |
| 10 Mag 2024 | 127,62 | 4,24 | 3,44% | 129,75 | 130,00 | 123,62 | 875.894 |
| 09 Mag 2024 | 123,38 | 0,06 | 0,05% | 121,18 | 123,91 | 120,79 | 634.273 |
| 08 Mag 2024 | 123,32 | -1,61 | -1,29% | 125,88 | 126,57 | 123,14 | 624.648 |
| 07 Mag 2024 | 124,93 | 2,91 | 2,38% | 123,63 | 125,06 | 122,53 | 528.109 |
| 04 Mag 2024 | 122,02 | 4,04 | 3,42% | 121,86 | 123,74 | 121,11 | 612.390 |
| 03 Mag 2024 | 117,98 | 2,84 | 2,47% | 117,64 | 119,19 | 115,125 | 666.832 |
| 02 Mag 2024 | 115,14 | -3,84 | -3,23% | 117,60 | 121,24 | 114,53 | 615.375 |
| 01 Mag 2024 | 118,98 | -4,14 | -3,36% | 122,06 | 124,36 | 118,77 | 422.296 |
| 30 Apr 2024 | 123,12 | 2,37 | 1,96% | 120,37 | 123,19 | 119,7939 | 356.321 |
| 27 Apr 2024 | 120,75 | 4,48 | 3,85% | 117,03 | 121,88 | 116,30 | 480.722 |
| 26 Apr 2024 | 116,27 | 2,49 | 2,19% | 112,23 | 117,68 | 112,125 | 496.933 |
| 25 Apr 2024 | 113,78 | 1,22 | 1,08% | 114,21 | 114,7915 | 111,21 | 612.362 |
| 24 Apr 2024 | 112,56 | 2,84 | 2,59% | 110,31 | 114,33 | 109,10 | 617.677 |
| 23 Apr 2024 | 109,72 | 1,55 | 1,43% | 109,42 | 111,36 | 107,51 | 677.735 |
| 20 Apr 2024 | 108,17 | -3,92 | -3,50% | 111,68 | 112,40 | 107,19 | 765.213 |
| 19 Apr 2024 | 112,09 | -2,71 | -2,36% | 114,10 | 116,23 | 111,75 | 705.264 |
| 18 Apr 2024 | 114,80 | -5,68 | -4,71% | 120,50 | 120,50 | 114,09 | 819.269 |
| 17 Apr 2024 | 120,48 | -0,02 | -0,02% | 119,54 | 120,98 | 118,23 | 531.749 |
| 16 Apr 2024 | 120,50 | -2,21 | -1,80% | 124,76 | 124,95 | 119,58 | 902.633 |
| 13 Apr 2024 | 122,71 | -4,64 | -3,64% | 124,58 | 127,60 | 122,20 | 601.428 |
| 12 Apr 2024 | 127,35 | 3,01 | 2,42% | 125,85 | 128,27 | 123,79 | 513.766 |
| 11 Apr 2024 | 124,34 | -5,11 | -3,95% | 125,48 | 127,64 | 123,87 | 475.534 |
| 10 Apr 2024 | 129,45 | 1,01 | 0,79% | 130,20 | 131,02 | 127,68 | 531.532 |
| 09 Apr 2024 | 128,44 | -0,12 | -0,09% | 129,63 | 129,76 | 127,55 | 565.684 |
| 06 Apr 2024 | 128,56 | 0,26 | 0,20% | 128,75 | 130,03 | 127,75 | 527.387 |
| 05 Apr 2024 | 128,30 | -4,34 | -3,27% | 134,46 | 135,05 | 127,575 | 724.241 |
| 04 Apr 2024 | 132,64 | 2,59 | 1,99% | 128,17 | 133,83 | 128,01 | 448.056 |
| 03 Apr 2024 | 130,05 | -2,52 | -1,90% | 129,18 | 130,62 | 128,46 | 706.976 |
| 02 Apr 2024 | 132,57 | -0,43 | -0,32% | 133,00 | 135,515 | 131,67 | 481.736 |
| 28 Mar 2024 | 133,00 | 1,08 | 0,82% | 131,46 | 133,10 | 130,75 | 515.617 |
| 27 Mar 2024 | 131,92 | 5,41 | 4,28% | 128,12 | 132,33 | 126,59 | 718.444 |
| 26 Mar 2024 | 126,51 | 0,89 | 0,71% | 126,44 | 127,43 | 124,89 | 713.562 |
| 25 Mar 2024 | 125,62 | -1,17 | -0,92% | 124,91 | 127,07 | 124,91 | 348.227 |
| 22 Mar 2024 | 126,79 | -0,71 | -0,56% | 126,87 | 127,72 | 125,00 | 338.552 |
| 21 Mar 2024 | 127,50 | 2,93 | 2,35% | 127,45 | 132,155 | 127,43 | 833.316 |
| 20 Mar 2024 | 124,57 | 4,38 | 3,64% | 120,29 | 125,45 | 118,97 | 550.116 |
| 19 Mar 2024 | 120,19 | -0,02 | -0,02% | 118,65 | 121,13 | 117,285 | 560.307 |
| 18 Mar 2024 | 120,21 | -1,00 | -0,83% | 123,30 | 123,74 | 120,05 | 589.009 |
| 15 Mar 2024 | 121,21 | -1,38 | -1,13% | 121,13 | 123,51 | 120,965 | 1.219.228 |
| 14 Mar 2024 | 122,59 | -2,23 | -1,79% | 124,32 | 126,00 | 121,27 | 617.702 |
| 13 Mar 2024 | 124,82 | -3,89 | -3,02% | 127,28 | 128,325 | 123,48 | 647.016 |
| 12 Mar 2024 | 128,71 | 1,22 | 0,96% | 128,96 | 129,50 | 126,63 | 645.023 |
| 11 Mar 2024 | 127,49 | -0,58 | -0,45% | 124,64 | 127,75 | 124,64 | 568.057 |
| 09 Mar 2024 | 128,07 | -5,29 | -3,97% | 133,87 | 134,70 | 127,9486 | 720.399 |
| 08 Mar 2024 | 133,36 | 4,89 | 3,81% | 128,75 | 133,75 | 128,75 | 667.246 |
| 07 Mar 2024 | 128,47 | 4,29 | 3,45% | 126,10 | 129,72 | 126,10 | 630.245 |
| 06 Mar 2024 | 124,18 | -2,67 | -2,10% | 125,00 | 125,93 | 122,49 | 555.358 |
| 05 Mar 2024 | 126,85 | 0,32 | 0,25% | 127,52 | 128,435 | 126,2978 | 454.732 |
| 02 Mar 2024 | 126,53 | 3,77 | 3,07% | 122,89 | 128,06 | 121,17 | 723.966 |
| 01 Mar 2024 | 122,76 | 3,34 | 2,80% | 120,93 | 123,06 | 120,725 | 656.099 |
| 29 Feb 2024 | 119,42 | -0,03 | -0,03% | 117,93 | 119,75 | 117,68 | 319.857 |
| 28 Feb 2024 | 119,45 | -1,38 | -1,14% | 121,39 | 121,63 | 118,83 | 473.769 |
| 27 Feb 2024 | 120,83 | 0,80 | 0,67% | 121,26 | 122,92 | 120,405 | 568.035 |
| 24 Feb 2024 | 120,03 | -3,56 | -2,88% | 123,35 | 123,45 | 118,77 | 445.494 |
| 23 Feb 2024 | 123,59 | 4,43 | 3,72% | 122,64 | 124,71 | 121,83 | 704.309 |
| 22 Feb 2024 | 119,16 | -0,37 | -0,31% | 118,15 | 119,22 | 116,5901 | 575.792 |
| 21 Feb 2024 | 119,53 | -5,21 | -4,18% | 122,00 | 123,185 | 118,59 | 653.419 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
