Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mag 2024 | 753,38 | 6,99 | 0,94% | 755,00 | 758,86 | 746,95 | 287.693 |
| 24 Mag 2024 | 746,39 | -14,23 | -1,87% | 776,01 | 776,01 | 736,39 | 738.935 |
| 23 Mag 2024 | 760,62 | 3,88 | 0,51% | 765,00 | 773,88 | 751,59 | 432.725 |
| 22 Mag 2024 | 756,74 | 0,86 | 0,11% | 740,29 | 759,99 | 740,04 | 322.305 |
| 21 Mag 2024 | 755,88 | 25,83 | 3,54% | 725,46 | 761,8679 | 725,46 | 419.433 |
| 18 Mag 2024 | 730,05 | 1,95 | 0,27% | 735,08 | 738,8147 | 721,83 | 258.860 |
| 17 Mag 2024 | 728,10 | -13,24 | -1,79% | 738,34 | 740,94 | 727,90 | 398.549 |
| 16 Mag 2024 | 741,34 | 27,63 | 3,87% | 725,28 | 742,49 | 717,30 | 589.819 |
| 15 Mag 2024 | 713,71 | 10,66 | 1,52% | 702,74 | 716,70 | 702,74 | 320.671 |
| 14 Mag 2024 | 703,05 | 0,51 | 0,07% | 710,04 | 710,05 | 697,58 | 346.484 |
| 11 Mag 2024 | 702,54 | -5,48 | -0,77% | 717,40 | 719,32 | 697,86 | 432.028 |
| 10 Mag 2024 | 708,02 | -5,35 | -0,75% | 713,43 | 714,50 | 706,6425 | 352.475 |
| 09 Mag 2024 | 713,37 | 11,15 | 1,59% | 690,00 | 715,13 | 687,56 | 337.017 |
| 08 Mag 2024 | 702,22 | -30,83 | -4,21% | 725,00 | 725,00 | 702,00 | 625.739 |
| 07 Mag 2024 | 733,05 | 25,83 | 3,65% | 719,12 | 733,31 | 712,75 | 399.906 |
| 04 Mag 2024 | 707,22 | -5,67 | -0,80% | 726,99 | 727,95 | 701,21 | 585.707 |
| 03 Mag 2024 | 712,89 | 60,30 | 9,24% | 681,10 | 721,195 | 671,345 | 1.200.253 |
| 02 Mag 2024 | 652,59 | -16,74 | -2,50% | 658,90 | 686,76 | 647,50 | 906.620 |
| 01 Mag 2024 | 669,33 | -10,37 | -1,53% | 680,33 | 690,045 | 669,08 | 502.983 |
| 30 Apr 2024 | 679,70 | 2,47 | 0,36% | 675,00 | 689,09 | 672,47 | 427.824 |
| 27 Apr 2024 | 677,23 | 16,89 | 2,56% | 661,80 | 680,945 | 661,32 | 402.834 |
| 26 Apr 2024 | 660,34 | 18,13 | 2,82% | 637,27 | 667,06 | 636,40 | 427.338 |
| 25 Apr 2024 | 642,21 | 30,84 | 5,04% | 636,51 | 655,23 | 628,26 | 768.929 |
| 24 Apr 2024 | 611,37 | 10,74 | 1,79% | 603,64 | 617,81 | 601,335 | 508.305 |
| 23 Apr 2024 | 600,63 | 9,11 | 1,54% | 596,77 | 603,265 | 584,95 | 467.761 |
| 20 Apr 2024 | 591,52 | -28,79 | -4,64% | 619,16 | 619,16 | 587,53 | 733.928 |
| 19 Apr 2024 | 620,31 | -17,41 | -2,73% | 635,79 | 635,79 | 617,835 | 652.910 |
| 18 Apr 2024 | 637,72 | -17,81 | -2,72% | 658,00 | 663,43 | 633,60 | 530.018 |
| 17 Apr 2024 | 655,53 | 8,90 | 1,38% | 644,005 | 659,30 | 644,005 | 371.701 |
| 16 Apr 2024 | 646,63 | -11,60 | -1,76% | 665,01 | 673,02 | 640,44 | 485.901 |
| 13 Apr 2024 | 658,23 | -26,11 | -3,82% | 665,88 | 672,70 | 658,19 | 422.512 |
| 12 Apr 2024 | 684,34 | 17,85 | 2,68% | 671,89 | 685,14 | 665,615 | 301.498 |
| 11 Apr 2024 | 666,49 | -15,66 | -2,30% | 662,90 | 679,27 | 657,33 | 412.538 |
| 10 Apr 2024 | 682,15 | 0,83 | 0,12% | 691,22 | 700,85 | 672,50 | 370.387 |
| 09 Apr 2024 | 681,32 | 27,01 | 4,13% | 668,76 | 690,88 | 668,76 | 574.591 |
| 06 Apr 2024 | 654,31 | 11,17 | 1,74% | 643,66 | 659,06 | 643,66 | 403.107 |
| 05 Apr 2024 | 643,14 | -6,70 | -1,03% | 659,98 | 666,98 | 640,405 | 655.621 |
| 04 Apr 2024 | 649,84 | 0,87 | 0,13% | 643,90 | 661,09 | 643,75 | 443.437 |
| 03 Apr 2024 | 648,97 | -19,51 | -2,92% | 658,12 | 658,12 | 644,74 | 544.476 |
| 02 Apr 2024 | 668,48 | -8,94 | -1,32% | 677,42 | 688,16 | 664,97 | 435.491 |
| 28 Mar 2024 | 677,42 | 4,28 | 0,64% | 674,97 | 683,76 | 672,98 | 369.933 |
| 27 Mar 2024 | 673,14 | 6,65 | 1,00% | 670,21 | 676,62 | 657,41 | 503.207 |
| 26 Mar 2024 | 666,49 | -2,88 | -0,43% | 677,50 | 678,20 | 665,60 | 375.474 |
| 25 Mar 2024 | 669,37 | -2,94 | -0,44% | 662,95 | 672,14 | 659,21 | 299.425 |
| 22 Mar 2024 | 672,31 | -2,93 | -0,43% | 667,97 | 679,39 | 663,06 | 490.308 |
| 21 Mar 2024 | 675,24 | 8,23 | 1,23% | 683,50 | 689,035 | 669,135 | 635.248 |
| 20 Mar 2024 | 667,01 | 16,73 | 2,57% | 653,92 | 668,78 | 646,48 | 581.511 |
| 19 Mar 2024 | 650,28 | -24,02 | -3,56% | 663,00 | 669,17 | 640,61 | 992.759 |
| 18 Mar 2024 | 674,30 | -12,69 | -1,85% | 699,99 | 705,00 | 671,855 | 624.013 |
| 15 Mar 2024 | 686,99 | -6,01 | -0,87% | 686,07 | 699,27 | 682,05 | 949.514 |
| 14 Mar 2024 | 693,00 | -15,18 | -2,14% | 708,50 | 718,20 | 685,9038 | 517.341 |
| 13 Mar 2024 | 708,18 | -28,37 | -3,85% | 723,43 | 737,92 | 705,58 | 537.034 |
| 12 Mar 2024 | 736,55 | 17,38 | 2,42% | 727,18 | 739,14 | 716,16 | 417.437 |
| 11 Mar 2024 | 719,17 | -13,04 | -1,78% | 720,02 | 727,97 | 712,00 | 481.330 |
| 09 Mar 2024 | 732,21 | -35,39 | -4,61% | 770,42 | 778,15 | 731,67 | 537.778 |
| 08 Mar 2024 | 767,60 | 36,23 | 4,95% | 742,75 | 777,00 | 742,75 | 770.289 |
| 07 Mar 2024 | 731,37 | 13,73 | 1,91% | 723,82 | 743,58 | 723,82 | 473.572 |
| 06 Mar 2024 | 717,64 | -18,04 | -2,45% | 721,00 | 734,355 | 707,17 | 480.574 |
| 05 Mar 2024 | 735,68 | -8,07 | -1,09% | 743,75 | 749,51 | 726,09 | 801.980 |
| 02 Mar 2024 | 743,75 | 23,71 | 3,29% | 726,95 | 751,99 | 716,59 | 633.982 |
| 01 Mar 2024 | 720,04 | 9,47 | 1,33% | 706,34 | 722,59 | 696,135 | 857.667 |
| 29 Feb 2024 | 710,57 | 1,28 | 0,18% | 702,00 | 714,44 | 700,185 | 266.629 |
| 28 Feb 2024 | 709,29 | -15,60 | -2,15% | 725,56 | 728,52 | 707,155 | 301.895 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
