Dati storici Metsera - MTSR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,61	32,8082	29,14	31,84	308.823	-1,20	-3,92%
1 Mese	25,50	32,8082	25,06	29,10	630.240	3,91	15,33%
3 Mesi	25,50	32,8082	25,06	29,10	630.240	3,91	15,33%
6 Mesi	25,50	32,8082	25,06	29,10	630.240	3,91	15,33%
1 Anno	25,50	32,8082	25,06	29,10	630.240	3,91	15,33%
3 Anni	25,50	32,8082	25,06	29,10	630.240	3,91	15,33%
5 Anni	25,50	32,8082	25,06	29,10	630.240	3,91	15,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	31,65	0,01	0,03%	31,66	32,215	31,13	151.503
21 Feb 2025	31,64	-0,27	-0,85%	32,05	32,44	31,2126	362.855
20 Feb 2025	31,91	-0,17	-0,53%	32,58	32,8082	31,36	414.436
19 Feb 2025	32,08	1,50	4,91%	30,61	32,33	30,61	306.496
15 Feb 2025	30,58	0,55	1,83%	30,00	31,00	29,9406	294.347
14 Feb 2025	30,03	-1,62	-5,12%	32,01	32,0485	29,20	460.405
13 Feb 2025	31,65	0,89	2,89%	30,96	31,78	30,80	267.595
12 Feb 2025	30,76	0,68	2,26%	30,00	31,16	29,655	166.958
11 Feb 2025	30,08	0,58	1,97%	29,60	31,64	29,00	166.946
08 Feb 2025	29,50	-0,03	-0,10%	28,89	30,26	28,77	383.827
07 Feb 2025	29,53	0,28	0,96%	29,25	30,00	28,0885	2.260.009
06 Feb 2025	29,25	1,24	4,43%	28,69	29,265	27,73	857.382
05 Feb 2025	28,01	0,21	0,76%	28,16	28,759	27,02	608.420
04 Feb 2025	27,80	1,30	4,91%	26,50	30,02	25,06	919.706