Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 31,65 | 0,01 | 0,03% | 31,66 | 32,215 | 31,13 | 151.503 |
| 21 Feb 2025 | 31,64 | -0,27 | -0,85% | 32,05 | 32,3475 | 31,2126 | 359.982 |
| 20 Feb 2025 | 31,91 | -0,17 | -0,53% | 32,58 | 32,8082 | 31,36 | 414.436 |
| 19 Feb 2025 | 32,08 | 1,50 | 4,91% | 30,89 | 32,33 | 30,89 | 305.077 |
| 15 Feb 2025 | 30,58 | 0,55 | 1,83% | 30,00 | 31,00 | 29,9406 | 292.032 |
| 14 Feb 2025 | 30,03 | -1,62 | -5,12% | 32,01 | 32,0485 | 29,20 | 460.405 |
| 13 Feb 2025 | 31,65 | 0,89 | 2,89% | 30,96 | 31,78 | 30,80 | 266.743 |
| 12 Feb 2025 | 30,76 | 0,68 | 2,26% | 30,00 | 31,16 | 29,655 | 166.958 |
| 11 Feb 2025 | 30,08 | 0,58 | 1,97% | 29,60 | 31,64 | 29,00 | 166.946 |
| 08 Feb 2025 | 29,50 | -0,03 | -0,10% | 28,995 | 30,26 | 28,77 | 371.786 |
| 07 Feb 2025 | 29,53 | 0,28 | 0,96% | 29,25 | 30,00 | 28,0885 | 2.260.009 |
| 06 Feb 2025 | 29,25 | 1,24 | 4,43% | 28,69 | 29,265 | 27,73 | 857.382 |
| 05 Feb 2025 | 28,01 | 0,21 | 0,76% | 27,03 | 28,759 | 27,03 | 597.848 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
