Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Dic 2024 | 24,54 | -2,28 | -8,50% | 27,54 | 28,48 | 23,9501 | 1.931.601 |
| 18 Dic 2024 | 26,82 | 0,19 | 0,71% | 27,35 | 27,71 | 26,34 | 909.152 |
| 17 Dic 2024 | 26,63 | 2,64 | 11,00% | 25,52 | 27,99 | 24,9718 | 1.328.749 |
| 14 Dic 2024 | 23,99 | 1,89 | 8,55% | 23,14 | 24,2299 | 22,75 | 454.840 |
| 13 Dic 2024 | 22,10 | -1,75 | -7,34% | 23,66 | 23,66 | 21,865 | 258.055 |
| 12 Dic 2024 | 23,85 | 1,73 | 7,82% | 22,76 | 24,082 | 22,1843 | 209.034 |
| 11 Dic 2024 | 22,12 | -2,23 | -9,16% | 25,36 | 25,36 | 21,75 | 379.841 |
| 10 Dic 2024 | 24,35 | 0,74 | 3,13% | 23,50 | 25,06 | 23,50 | 76.102 |
| 07 Dic 2024 | 23,61 | 0,13 | 0,55% | 23,49 | 23,99 | 23,08 | 39.185 |
| 06 Dic 2024 | 23,48 | -1,12 | -4,55% | 24,78 | 25,05 | 23,34 | 75.789 |
| 05 Dic 2024 | 24,60 | 1,55 | 6,72% | 23,43 | 24,6278 | 23,164 | 78.171 |
| 04 Dic 2024 | 23,05 | 0,59 | 2,63% | 23,68 | 24,72 | 22,94 | 82.223 |
| 03 Dic 2024 | 22,46 | 0,27 | 1,22% | 22,11 | 23,09 | 22,04 | 53.863 |
| 29 Nov 2024 | 22,19 | -0,15 | -0,67% | 21,90 | 22,225 | 21,3989 | 40.029 |
| 28 Nov 2024 | 22,34 | -1,66 | -6,92% | 23,57 | 23,57 | 21,649 | 54.408 |
| 27 Nov 2024 | 24,00 | -1,31 | -5,18% | 25,18 | 25,18 | 23,32 | 172.838 |
| 26 Nov 2024 | 25,31 | 0,82 | 3,35% | 25,16 | 26,1625 | 25,12 | 43.750 |
| 23 Nov 2024 | 24,49 | -0,09 | -0,37% | 24,32 | 24,925 | 24,03 | 35.113 |
| 22 Nov 2024 | 24,58 | 2,00 | 8,86% | 23,30 | 24,80 | 22,51 | 148.368 |
| 21 Nov 2024 | 22,58 | 0,29 | 1,30% | 22,40 | 22,58 | 21,8566 | 46.745 |
| 20 Nov 2024 | 22,29 | 0,10 | 0,45% | 22,01 | 22,409 | 21,75 | 19.801 |
| 19 Nov 2024 | 22,19 | 0,51 | 2,35% | 21,79 | 22,399 | 21,389 | 29.533 |
| 16 Nov 2024 | 21,68 | -1,34 | -5,82% | 22,20 | 22,29 | 21,4601 | 40.311 |
| 15 Nov 2024 | 23,02 | -0,30 | -1,29% | 23,94 | 24,21 | 22,72 | 28.920 |
| 14 Nov 2024 | 23,32 | -2,09 | -8,23% | 24,81 | 24,861 | 23,32 | 74.415 |
| 13 Nov 2024 | 25,41 | -2,28 | -8,23% | 25,91 | 25,91 | 24,559 | 40.809 |
| 12 Nov 2024 | 27,69 | -1,80 | -6,10% | 29,00 | 29,10 | 26,7787 | 40.104 |
| 09 Nov 2024 | 29,49 | -0,76 | -2,51% | 29,53 | 30,35 | 28,81 | 24.111 |
| 08 Nov 2024 | 30,2502 | 0,84 | 2,86% | 29,90 | 30,49 | 29,36 | 27.220 |
| 07 Nov 2024 | 29,41 | 3,05 | 11,57% | 27,66 | 29,56 | 27,14 | 25.272 |
| 06 Nov 2024 | 26,36 | 1,83 | 7,46% | 24,65 | 26,36 | 24,57 | 18.948 |
| 05 Nov 2024 | 24,53 | 0,95 | 4,03% | 24,34 | 25,4167 | 24,26 | 13.727 |
| 01 Nov 2024 | 23,58 | 0,01 | 0,04% | 23,79 | 23,83 | 23,50 | 3.048 |
| 31 Ott 2024 | 23,57 | -2,22 | -8,61% | 24,94 | 24,94 | 23,349 | 15.430 |
| 30 Ott 2024 | 25,79 | -2,33 | -8,29% | 26,85 | 26,98 | 25,669 | 18.152 |
| 29 Ott 2024 | 28,12 | 1,10 | 4,07% | 27,10 | 28,12 | 26,71 | 10.637 |
| 28 Ott 2024 | 27,02 | -0,78 | -2,81% | 27,2181 | 27,44 | 27,00 | 7.848 |
| 26 Ott 2024 | 27,80 | 0,54 | 1,98% | 28,10 | 28,6684 | 27,731 | 46.117 |
| 25 Ott 2024 | 27,26 | 0,90 | 3,41% | 27,23 | 27,346 | 26,83 | 11.479 |
| 24 Ott 2024 | 26,36 | -1,44 | -5,18% | 27,20 | 27,2369 | 25,63 | 18.071 |
| 23 Ott 2024 | 27,80 | -0,71 | -2,49% | 28,00 | 28,00 | 27,125 | 50.083 |
| 22 Ott 2024 | 28,51 | -1,31 | -4,39% | 29,57 | 29,57 | 27,855 | 46.109 |
| 19 Ott 2024 | 29,82 | -0,31 | -1,03% | 29,95 | 30,26 | 28,95 | 21.297 |
| 18 Ott 2024 | 30,13 | 1,77 | 6,24% | 29,68 | 31,04 | 29,68 | 24.163 |
| 17 Ott 2024 | 28,36 | 1,63 | 6,10% | 27,101 | 29,04 | 27,101 | 16.525 |
| 16 Ott 2024 | 26,73 | -1,55 | -5,48% | 28,09 | 28,6599 | 25,4108 | 25.213 |
| 15 Ott 2024 | 28,28 | 0,69 | 2,51% | 28,06 | 28,424 | 27,60 | 102.443 |
| 12 Ott 2024 | 27,5875 | 0,62 | 2,28% | 26,86 | 27,92 | 26,86 | 45.451 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
