Dati storici Myriad Genetics - MYGN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,11	20,09	17,90	19,39	900.889	1,32	7,29%
1 Mese	20,09	21,06	17,90	19,30	623.250	-0,66	-3,29%
3 Mesi	22,19	23,75	17,90	21,10	665.742	-2,76	-12,44%
6 Mesi	16,42	23,75	15,995	20,10	679.801	3,01	18,33%
1 Anno	21,41	24,21	13,82	19,64	607.816	-1,98	-9,25%
3 Anni	30,86	36,9547	13,82	22,59	580.554	-11,43	-37,04%
5 Anni	33,33	48,40	9,24	22,39	734.861	-13,90	-41,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,47	0,25	1,30%	19,85	20,09	19,40	820.170
03 Mag 2024	19,22	-0,25	-1,28%	19,67	19,99	19,05	873.725
02 Mag 2024	19,47	-0,10	-0,51%	19,65	20,03	18,825	977.780
01 Mag 2024	19,57	-0,23	-1,16%	19,49	20,05	19,35	720.953
30 Apr 2024	19,80	1,62	8,91%	18,34	19,88	18,34	1.413.292
27 Apr 2024	18,18	0,20	1,11%	18,11	18,46	17,90	518.695
26 Apr 2024	17,98	-0,65	-3,49%	18,34	18,34	17,92	582.160
25 Apr 2024	18,63	0,03	0,16%	18,54	18,84	18,37	481.132
24 Apr 2024	18,60	0,11	0,59%	18,51	19,00	18,51	508.160
23 Apr 2024	18,49	-0,01	-0,05%	18,76	18,90	18,43	485.015
20 Apr 2024	18,50	-0,01	-0,05%	18,47	18,685	18,25	487.828
19 Apr 2024	18,51	-0,13	-0,70%	18,57	18,905	18,21	643.929
18 Apr 2024	18,64	-0,28	-1,48%	19,03	19,31	18,60	546.808
17 Apr 2024	18,92	-0,25	-1,30%	19,06	19,12	18,50	477.102
16 Apr 2024	19,17	-0,38	-1,94%	19,68	19,71	18,97	679.520
13 Apr 2024	19,55	-0,95	-4,63%	20,34	20,48	19,385	654.542
12 Apr 2024	20,50	0,24	1,18%	20,39	20,65	19,81	443.465
11 Apr 2024	20,26	-0,62	-2,97%	20,02	20,81	19,90	576.066
10 Apr 2024	20,88	0,54	2,65%	20,37	21,06	20,37	518.573
09 Apr 2024	20,34	0,08	0,39%	20,45	20,59	20,18	495.433
06 Apr 2024	20,26	0,04	0,20%	20,09	20,53	19,77	380.831