Dati storici NorthEast Community Banc... - NECB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,41	25,64	22,57	24,46	94.378	1,68	7,18%
1 Mese	24,77	25,64	22,57	24,47	90.249	0,32	1,29%
3 Mesi	28,26	31,7199	22,57	26,85	74.262	-3,17	-11,22%
6 Mesi	20,68	31,7199	20,212	25,54	69.838	4,41	21,32%
1 Anno	16,74	31,7199	14,26	22,05	57.253	8,35	49,88%
3 Anni	11,33	31,7199	10,67	16,81	59.281	13,76	121,45%
5 Anni	6,93	31,7199	6,93	15,60	51.597	18,16	262,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	25,09	-0,23	-0,91%	25,44	25,535	24,925	49.740
17 Gen 2025	25,32	0,40	1,61%	25,03	25,64	24,749	152.571
16 Gen 2025	24,92	0,85	3,53%	24,68	25,13	24,25	94.696
15 Gen 2025	24,07	0,36	1,52%	23,77	24,096	23,58	79.355
14 Gen 2025	23,71	0,36	1,54%	23,05	23,71	23,01	47.373
11 Gen 2025	23,35	-0,54	-2,26%	23,41	23,62	22,57	97.896
09 Gen 2025	23,89	0,04	0,17%	23,48	23,96	23,12	152.769
08 Gen 2025	23,85	-0,30	-1,24%	24,3866	24,3866	23,59	58.221
07 Gen 2025	24,15	-0,31	-1,27%	24,213	24,5661	23,985	52.914
04 Gen 2025	24,46	0,29	1,20%	24,25	24,51	23,795	98.208
03 Gen 2025	24,17	-0,29	-1,19%	24,63	24,84	24,09	64.583
01 Gen 2025	24,46	-0,05	-0,20%	24,61	24,81	24,16	83.448
31 Dic 2024	24,51	-0,26	-1,05%	24,64	24,70	23,25	185.774
28 Dic 2024	24,77	-0,59	-2,33%	25,20	25,20	24,3601	67.998
27 Dic 2024	25,36	0,66	2,67%	24,57	25,41	24,57	48.782
24 Dic 2024	24,70	0,15	0,61%	24,42	24,85	24,15	46.592
24 Dic 2024	24,55	-0,64	-2,54%	25,11	25,115	24,26	86.665