Dati storici NorthEast Community Banc... - NECB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,76	16,69	15,68	16,22	49.452	0,84	5,33%
1 Mese	15,27	16,69	14,84	15,61	36.342	1,33	8,71%
3 Mesi	15,85	16,69	14,26	15,54	42.967	0,75	4,73%
6 Mesi	16,09	18,00	14,26	16,44	52.367	0,51	3,17%
1 Anno	12,76	18,00	12,50	15,48	69.623	3,84	30,09%
3 Anni	11,15	18,00	10,02	13,55	63.522	5,45	48,88%
5 Anni	11,15	18,00	10,02	13,55	63.522	5,45	48,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	16,60	0,17	1,03%	16,43	16,69	16,37	41.869
03 Mag 2024	16,43	0,27	1,67%	15,84	16,49	15,84	81.707
02 Mag 2024	16,16	0,38	2,41%	15,81	16,23	15,78	46.086
01 Mag 2024	15,78	-0,11	-0,69%	15,83	16,04	15,68	44.092
30 Apr 2024	15,89	0,01	0,06%	15,76	16,00	15,76	33.508
27 Apr 2024	15,88	0,18	1,15%	15,70	15,99	15,70	46.374
26 Apr 2024	15,70	0,25	1,62%	15,41	15,82	15,41	44.340
25 Apr 2024	15,45	-0,16	-1,02%	15,45	15,50	15,31	17.219
24 Apr 2024	15,61	0,13	0,84%	15,48	15,635	15,48	28.224
23 Apr 2024	15,48	0,14	0,91%	15,29	15,49	15,29	17.248
20 Apr 2024	15,34	0,30	1,99%	15,01	15,34	15,01	46.109
19 Apr 2024	15,04	0,12	0,80%	14,93	15,13	14,90	35.457
18 Apr 2024	14,92	-0,03	-0,20%	14,98	15,08	14,89	32.513
17 Apr 2024	14,95	-0,03	-0,20%	15,03	15,06	14,87	22.713
16 Apr 2024	14,98	-0,07	-0,47%	15,00	15,1399	14,88	31.769
13 Apr 2024	15,05	-0,04	-0,27%	14,99	15,14	14,90	24.368
12 Apr 2024	15,09	0,00	0,00%	15,04	15,13	14,96	26.740
11 Apr 2024	15,09	-0,22	-1,44%	15,05	15,29	14,84	61.260
10 Apr 2024	15,31	0,05	0,33%	15,34	15,40	15,07	19.900
09 Apr 2024	15,26	-0,03	-0,20%	15,27	15,37	15,20	25.348