Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Gen 2025 | 25,09 | -0,23 | -0,91% | 25,44 | 25,535 | 24,925 | 49.740 |
| 17 Gen 2025 | 25,32 | 0,40 | 1,61% | 25,03 | 25,64 | 24,749 | 152.571 |
| 16 Gen 2025 | 24,92 | 0,85 | 3,53% | 24,68 | 25,13 | 24,25 | 94.696 |
| 15 Gen 2025 | 24,07 | 0,36 | 1,52% | 23,77 | 24,096 | 23,58 | 79.355 |
| 14 Gen 2025 | 23,71 | 0,36 | 1,54% | 23,05 | 23,71 | 23,01 | 47.373 |
| 11 Gen 2025 | 23,35 | -0,54 | -2,26% | 23,41 | 23,62 | 22,57 | 97.896 |
| 09 Gen 2025 | 23,89 | 0,04 | 0,17% | 23,48 | 23,96 | 23,12 | 152.769 |
| 08 Gen 2025 | 23,85 | -0,30 | -1,24% | 24,3866 | 24,3866 | 23,59 | 58.221 |
| 07 Gen 2025 | 24,15 | -0,31 | -1,27% | 24,213 | 24,5661 | 23,985 | 52.914 |
| 04 Gen 2025 | 24,46 | 0,29 | 1,20% | 24,25 | 24,51 | 23,795 | 98.208 |
| 03 Gen 2025 | 24,17 | -0,29 | -1,19% | 24,63 | 24,84 | 24,09 | 64.583 |
| 01 Gen 2025 | 24,46 | -0,05 | -0,20% | 24,61 | 24,81 | 24,16 | 83.448 |
| 31 Dic 2024 | 24,51 | -0,26 | -1,05% | 24,64 | 24,70 | 23,25 | 185.774 |
| 28 Dic 2024 | 24,77 | -0,59 | -2,33% | 25,20 | 25,20 | 24,3601 | 67.998 |
| 27 Dic 2024 | 25,36 | 0,66 | 2,67% | 24,57 | 25,41 | 24,57 | 48.782 |
| 24 Dic 2024 | 24,70 | 0,15 | 0,61% | 24,42 | 24,85 | 24,15 | 46.592 |
| 24 Dic 2024 | 24,55 | -0,64 | -2,54% | 25,11 | 25,115 | 24,26 | 86.665 |
| 21 Dic 2024 | 25,19 | 0,64 | 2,61% | 24,77 | 25,545 | 24,7389 | 116.392 |
| 20 Dic 2024 | 24,55 | -1,08 | -4,21% | 26,37 | 26,37 | 23,81 | 227.926 |
| 19 Dic 2024 | 25,63 | -1,43 | -5,28% | 27,25 | 27,53 | 25,525 | 50.192 |
| 18 Dic 2024 | 27,06 | -0,24 | -0,88% | 27,02 | 27,41 | 26,01 | 62.409 |
| 17 Dic 2024 | 27,30 | -0,29 | -1,05% | 27,13 | 27,685 | 27,0419 | 70.651 |
| 14 Dic 2024 | 27,59 | -0,59 | -2,09% | 28,03 | 28,05 | 27,295 | 45.112 |
| 13 Dic 2024 | 28,18 | -0,53 | -1,85% | 28,75 | 28,92 | 28,03 | 33.048 |
| 12 Dic 2024 | 28,71 | 0,34 | 1,20% | 28,2533 | 28,91 | 28,0155 | 42.521 |
| 11 Dic 2024 | 28,37 | 0,80 | 2,90% | 27,59 | 28,55 | 27,0101 | 63.132 |
| 10 Dic 2024 | 27,57 | -1,26 | -4,37% | 28,80 | 28,80 | 27,2651 | 55.983 |
| 07 Dic 2024 | 28,83 | -0,05 | -0,17% | 28,60 | 29,07 | 28,36 | 50.501 |
| 06 Dic 2024 | 28,88 | -0,15 | -0,52% | 29,20 | 29,74 | 28,815 | 36.047 |
| 05 Dic 2024 | 29,03 | 0,14 | 0,48% | 29,075 | 29,25 | 28,5601 | 47.292 |
| 04 Dic 2024 | 28,89 | -0,23 | -0,79% | 29,286 | 29,286 | 28,5986 | 35.387 |
| 03 Dic 2024 | 29,12 | -1,03 | -3,42% | 30,20 | 30,20 | 28,99 | 106.824 |
| 29 Nov 2024 | 30,15 | 0,07 | 0,23% | 30,02 | 30,51 | 29,81 | 48.752 |
| 28 Nov 2024 | 30,08 | -0,48 | -1,57% | 30,94 | 30,94 | 29,86 | 47.110 |
| 27 Nov 2024 | 30,56 | -0,05 | -0,16% | 30,08 | 31,20 | 30,01 | 55.498 |
| 26 Nov 2024 | 30,61 | 0,49 | 1,63% | 30,75 | 31,7199 | 30,55 | 95.877 |
| 23 Nov 2024 | 30,12 | 0,72 | 2,45% | 29,43 | 30,16 | 29,43 | 34.131 |
| 22 Nov 2024 | 29,40 | -0,21 | -0,71% | 29,58 | 29,82 | 29,355 | 41.097 |
| 21 Nov 2024 | 29,61 | -0,03 | -0,10% | 29,92 | 29,92 | 29,28 | 57.364 |
| 20 Nov 2024 | 29,64 | 0,52 | 1,79% | 29,13 | 29,72 | 29,04 | 56.239 |
| 19 Nov 2024 | 29,12 | 0,04 | 0,14% | 29,08 | 29,855 | 28,50 | 71.161 |
| 16 Nov 2024 | 29,08 | 0,03 | 0,10% | 29,32 | 29,57 | 28,64 | 51.201 |
| 15 Nov 2024 | 29,05 | -0,81 | -2,71% | 29,87 | 29,9507 | 28,98 | 62.525 |
| 14 Nov 2024 | 29,86 | -1,25 | -4,02% | 31,33 | 31,40 | 29,65 | 90.915 |
| 13 Nov 2024 | 31,11 | 0,81 | 2,67% | 30,05 | 31,18 | 29,8001 | 95.531 |
| 12 Nov 2024 | 30,30 | 1,05 | 3,59% | 29,50 | 30,60 | 29,50 | 84.059 |
| 09 Nov 2024 | 29,25 | 0,90 | 3,17% | 28,47 | 29,47 | 28,25 | 46.789 |
| 08 Nov 2024 | 28,35 | -0,42 | -1,46% | 28,405 | 29,25 | 27,73 | 158.262 |
| 07 Nov 2024 | 28,77 | 2,17 | 8,16% | 27,99 | 29,43 | 27,97 | 138.165 |
| 06 Nov 2024 | 26,60 | 0,46 | 1,76% | 26,36 | 26,976 | 26,26 | 76.369 |
| 05 Nov 2024 | 26,14 | 0,34 | 1,32% | 25,75 | 26,54 | 25,09 | 58.758 |
| 01 Nov 2024 | 25,80 | -0,16 | -0,62% | 26,07 | 26,4026 | 25,80 | 56.767 |
| 31 Ott 2024 | 25,96 | -0,86 | -3,21% | 26,74 | 26,74 | 25,95 | 62.726 |
| 30 Ott 2024 | 26,82 | -0,13 | -0,48% | 26,93 | 27,63 | 26,72 | 61.538 |
| 29 Ott 2024 | 26,95 | -0,66 | -2,39% | 27,61 | 27,61 | 26,803 | 35.577 |
| 28 Ott 2024 | 27,61 | 0,44 | 1,62% | 27,27 | 27,70 | 26,767 | 49.122 |
| 26 Ott 2024 | 27,17 | -1,09 | -3,86% | 28,26 | 28,30 | 26,91 | 61.893 |
| 25 Ott 2024 | 28,26 | -0,02 | -0,07% | 28,35 | 28,36 | 27,84 | 50.277 |
| 24 Ott 2024 | 28,28 | 0,30 | 1,07% | 28,05 | 28,305 | 27,94 | 40.240 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
