Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,15 | 8,08 | 6,57 | 7,35 | 87.084 | -0,55 | -7,69% |
| 1 Mese | 5,95 | 8,85 | 5,28 | 6,69 | 85.685 | 0,65 | 10,92% |
| 3 Mesi | 4,48 | 8,85 | 4,13 | 5,40 | 94.638 | 2,12 | 47,32% |
| 6 Mesi | 2,30 | 8,85 | 2,23 | 4,53 | 99.078 | 4,30 | 186,96% |
| 1 Anno | 5,10 | 8,85 | 2,16 | 4,30 | 61.389 | 1,50 | 29,41% |
| 3 Anni | 139,90 | 178,30 | 2,16 | 19,50 | 205.046 | -133,30 | -95,28% |
| 5 Anni | 139,00 | 249,40 | 2,16 | 27,62 | 186.501 | -132,40 | -95,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 7,23 | 0,10 | 1,40% | 7,20 | 7,3532 | 7,05 | 100.793 |
| 09 Mag 2024 | 7,13 | -0,17 | -2,33% | 7,30 | 7,43 | 7,07 | 97.438 |
| 08 Mag 2024 | 7,30 | -0,25 | -3,31% | 7,55 | 7,6995 | 7,03 | 92.115 |
| 07 Mag 2024 | 7,55 | -0,17 | -2,14% | 7,72 | 7,8335 | 7,55 | 88.591 |
| 04 Mag 2024 | 7,715 | 0,62 | 8,66% | 7,15 | 8,08 | 7,15 | 56.485 |
| 03 Mag 2024 | 7,10 | -0,03 | -0,42% | 7,24 | 7,24 | 6,939 | 38.047 |
| 02 Mag 2024 | 7,13 | -0,05 | -0,70% | 7,27 | 7,27 | 6,78 | 47.712 |
| 01 Mag 2024 | 7,18 | -0,19 | -2,58% | 7,25 | 7,39 | 7,12 | 44.678 |
| 30 Apr 2024 | 7,37 | -0,15 | -1,99% | 7,52 | 7,68 | 7,15 | 49.580 |
| 27 Apr 2024 | 7,52 | -0,84 | -10,05% | 8,13 | 8,44 | 7,4029 | 54.953 |
| 26 Apr 2024 | 8,36 | 0,75 | 9,86% | 7,46 | 8,36 | 7,39 | 70.172 |
| 25 Apr 2024 | 7,61 | -0,36 | -4,52% | 7,62 | 8,85 | 7,3901 | 80.587 |
| 24 Apr 2024 | 7,97 | 1,54 | 23,95% | 6,53 | 7,97 | 6,53 | 103.304 |
| 23 Apr 2024 | 6,43 | 1,10 | 20,64% | 5,28 | 6,45 | 5,28 | 168.762 |
| 20 Apr 2024 | 5,33 | -0,09 | -1,66% | 5,3685 | 5,5756 | 5,3011 | 65.428 |
| 19 Apr 2024 | 5,42 | -0,13 | -2,34% | 5,60 | 5,80 | 5,3858 | 79.764 |
| 18 Apr 2024 | 5,55 | -0,22 | -3,81% | 5,84 | 5,84 | 5,45 | 125.477 |
| 17 Apr 2024 | 5,77 | 0,23 | 4,15% | 5,52 | 5,87 | 5,37 | 103.088 |
| 16 Apr 2024 | 5,54 | -0,19 | -3,32% | 5,758 | 6,1176 | 5,32 | 138.583 |
| 13 Apr 2024 | 5,73 | -0,26 | -4,34% | 5,95 | 6,06 | 5,62 | 111.475 |
| 12 Apr 2024 | 5,99 | 0,19 | 3,28% | 5,84 | 6,00 | 5,73 | 81.027 |
| 11 Apr 2024 | 5,80 | -0,04 | -0,68% | 5,69 | 5,89 | 5,53 | 110.414 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
