Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 5,22 | -0,77 | -12,85% | 5,88 | 5,88 | 5,20 | 64.858 |
| 23 Mag 2024 | 5,99 | 0,37 | 6,58% | 5,63 | 5,99 | 5,575 | 85.064 |
| 22 Mag 2024 | 5,62 | -0,38 | -6,33% | 6,11 | 6,62 | 5,43 | 88.074 |
| 21 Mag 2024 | 6,00 | -1,40 | -18,92% | 7,36 | 7,39 | 5,9418 | 171.465 |
| 18 Mag 2024 | 7,40 | 0,20 | 2,78% | 7,30 | 7,866 | 7,1528 | 107.538 |
| 17 Mag 2024 | 7,20 | 0,12 | 1,69% | 7,16 | 7,30 | 7,05 | 100.958 |
| 16 Mag 2024 | 7,08 | -0,01 | -0,14% | 7,09 | 7,39 | 6,80 | 219.001 |
| 15 Mag 2024 | 7,09 | -0,12 | -1,66% | 7,12 | 7,28 | 6,85 | 171.262 |
| 14 Mag 2024 | 7,21 | 0,61 | 9,24% | 6,73 | 7,2709 | 6,5801 | 152.857 |
| 11 Mag 2024 | 6,60 | -0,63 | -8,71% | 7,2332 | 7,27 | 6,57 | 165.737 |
| 10 Mag 2024 | 7,23 | 0,10 | 1,40% | 7,20 | 7,3532 | 7,05 | 100.793 |
| 09 Mag 2024 | 7,13 | -0,17 | -2,33% | 7,30 | 7,43 | 7,07 | 97.438 |
| 08 Mag 2024 | 7,30 | -0,25 | -3,31% | 7,55 | 7,6995 | 7,03 | 92.115 |
| 07 Mag 2024 | 7,55 | -0,17 | -2,14% | 7,72 | 7,8335 | 7,55 | 88.591 |
| 04 Mag 2024 | 7,715 | 0,62 | 8,66% | 7,15 | 8,08 | 7,15 | 56.485 |
| 03 Mag 2024 | 7,10 | -0,03 | -0,42% | 7,24 | 7,24 | 6,939 | 38.047 |
| 02 Mag 2024 | 7,13 | -0,05 | -0,70% | 7,27 | 7,27 | 6,78 | 47.712 |
| 01 Mag 2024 | 7,18 | -0,19 | -2,58% | 7,25 | 7,39 | 7,12 | 44.678 |
| 30 Apr 2024 | 7,37 | -0,15 | -1,99% | 7,52 | 7,68 | 7,15 | 49.580 |
| 27 Apr 2024 | 7,52 | -0,84 | -10,05% | 8,13 | 8,44 | 7,4029 | 54.953 |
| 26 Apr 2024 | 8,36 | 0,75 | 9,86% | 7,46 | 8,36 | 7,39 | 70.172 |
| 25 Apr 2024 | 7,61 | -0,36 | -4,52% | 7,62 | 8,85 | 7,3901 | 80.587 |
| 24 Apr 2024 | 7,97 | 1,54 | 23,95% | 6,53 | 7,97 | 6,53 | 103.304 |
| 23 Apr 2024 | 6,43 | 1,10 | 20,64% | 5,28 | 6,45 | 5,28 | 168.762 |
| 20 Apr 2024 | 5,33 | -0,09 | -1,66% | 5,3685 | 5,5756 | 5,3011 | 65.428 |
| 19 Apr 2024 | 5,42 | -0,13 | -2,34% | 5,60 | 5,80 | 5,3858 | 79.764 |
| 18 Apr 2024 | 5,55 | -0,22 | -3,81% | 5,84 | 5,84 | 5,45 | 125.477 |
| 17 Apr 2024 | 5,77 | 0,23 | 4,15% | 5,52 | 5,87 | 5,37 | 103.088 |
| 16 Apr 2024 | 5,54 | -0,19 | -3,32% | 5,758 | 6,1176 | 5,32 | 138.583 |
| 13 Apr 2024 | 5,73 | -0,26 | -4,34% | 5,95 | 6,06 | 5,62 | 111.475 |
| 12 Apr 2024 | 5,99 | 0,19 | 3,28% | 5,84 | 6,00 | 5,73 | 81.027 |
| 11 Apr 2024 | 5,80 | -0,04 | -0,68% | 5,69 | 5,89 | 5,53 | 110.414 |
| 10 Apr 2024 | 5,84 | 0,37 | 6,76% | 5,47 | 5,90 | 5,47 | 118.188 |
| 09 Apr 2024 | 5,47 | -0,50 | -8,38% | 6,04 | 6,0532 | 5,40 | 89.401 |
| 06 Apr 2024 | 5,97 | 0,12 | 2,05% | 5,90 | 6,0681 | 5,85 | 79.326 |
| 05 Apr 2024 | 5,85 | 0,19 | 3,36% | 5,61 | 6,1543 | 5,61 | 74.446 |
| 04 Apr 2024 | 5,66 | -0,39 | -6,45% | 6,11 | 6,20 | 5,57 | 84.720 |
| 03 Apr 2024 | 6,05 | 0,32 | 5,58% | 5,66 | 6,26 | 5,66 | 108.518 |
| 02 Apr 2024 | 5,73 | 0,46 | 8,73% | 5,27 | 5,9081 | 5,27 | 86.315 |
| 28 Mar 2024 | 5,27 | 0,17 | 3,33% | 5,18 | 5,595 | 5,13 | 84.702 |
| 27 Mar 2024 | 5,10 | 0,29 | 6,03% | 4,77 | 5,28 | 4,76 | 72.156 |
| 26 Mar 2024 | 4,81 | 0,17 | 3,66% | 4,5729 | 4,88 | 4,5729 | 90.129 |
| 25 Mar 2024 | 4,64 | 0,03 | 0,65% | 4,67 | 4,67 | 4,4747 | 95.321 |
| 22 Mar 2024 | 4,61 | 0,13 | 2,90% | 4,54 | 4,65 | 4,4001 | 80.460 |
| 21 Mar 2024 | 4,48 | 0,00 | 0,00% | 4,52 | 4,60 | 4,40 | 126.042 |
| 20 Mar 2024 | 4,48 | -0,01 | -0,22% | 4,49 | 4,65 | 4,42 | 79.022 |
| 19 Mar 2024 | 4,49 | 0,11 | 2,51% | 4,36 | 4,50 | 4,30 | 81.068 |
| 18 Mar 2024 | 4,38 | -0,05 | -1,13% | 4,43 | 4,4999 | 4,29 | 77.010 |
| 15 Mar 2024 | 4,43 | 0,06 | 1,37% | 4,40 | 4,565 | 4,33 | 101.332 |
| 14 Mar 2024 | 4,37 | 0,03 | 0,69% | 4,39 | 4,5227 | 4,33 | 80.219 |
| 13 Mar 2024 | 4,34 | -0,03 | -0,69% | 4,44 | 4,49 | 4,30 | 111.240 |
| 12 Mar 2024 | 4,37 | 0,08 | 1,86% | 4,27 | 4,645 | 4,13 | 83.557 |
| 11 Mar 2024 | 4,29 | -0,16 | -3,60% | 4,37 | 4,39 | 4,20 | 80.498 |
| 09 Mar 2024 | 4,45 | -0,02 | -0,45% | 4,44 | 4,45 | 4,25 | 95.885 |
| 08 Mar 2024 | 4,47 | 0,10 | 2,29% | 4,43 | 4,50 | 4,28 | 92.853 |
| 07 Mar 2024 | 4,37 | -0,01 | -0,23% | 4,35 | 4,45 | 4,26 | 95.053 |
| 06 Mar 2024 | 4,38 | -0,14 | -3,10% | 4,53 | 4,55 | 4,30 | 101.757 |
| 05 Mar 2024 | 4,52 | 0,12 | 2,73% | 4,43 | 4,54 | 4,295 | 101.646 |
| 02 Mar 2024 | 4,40 | 0,03 | 0,69% | 4,36 | 4,54 | 4,22 | 107.117 |
| 01 Mar 2024 | 4,37 | -0,05 | -1,13% | 4,50 | 4,52 | 4,18 | 148.203 |
| 29 Feb 2024 | 4,42 | -0,04 | -0,90% | 4,45 | 4,56 | 4,28 | 106.542 |
| 28 Feb 2024 | 4,46 | 0,04 | 0,90% | 4,4817 | 4,5825 | 4,34 | 97.824 |
| 27 Feb 2024 | 4,42 | -0,08 | -1,78% | 4,49 | 4,65 | 4,3566 | 97.832 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
