Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

NETGEAR Inc

NTGR
27,76
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:39:26
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,009,4011,800,0010,600,000,00 %00-
19,008,5010,900,009,700,000,00 %00-
20,007,6010,007,278,800,000,00 %05-
21,006,908,506,247,700,000,00 %03-
22,004,606,506,325,550,9818,35 %2330/1/2025
23,005,205,804,865,500,000,00 %05-
24,000,000,000,000,000,000,00 %00-
25,003,005,402,804,200,000,00 %039-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,002,152,402,402,2750,8050,00 %23930/1/2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,851,001,000,9250,4581,82 %22.36530/1/2025
33,000,650,800,970,7250,000,00 %01.246-
34,000,500,650,550,5750,000,00 %011-
35,000,350,550,510,450,1645,71 %111330/1/2025
36,000,250,500,000,3750,000,00 %00-
37,000,150,750,000,450,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,100,250,220,1750,000,00 %010-
21,000,000,000,000,000,000,00 %00-
22,000,300,500,640,400,000,00 %013-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,001,001,201,151,10-0,27-19,01 %11.06730/1/2025
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,004,004,500,004,250,000,00 %00-
32,004,805,300,005,050,000,00 %00-
33,005,606,600,006,100,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,009,0010,000,009,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network