Dati storici NETGEAR - NTGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,82	15,125	10,48	12,88	459.380	-3,09	-20,85%
1 Mese	15,23	15,59	10,48	13,71	223.721	-3,50	-22,98%
3 Mesi	13,15	15,93	10,48	14,39	224.779	-1,42	-10,80%
6 Mesi	12,57	15,93	10,48	14,14	231.259	-0,8401	-6,68%
1 Anno	13,61	15,93	10,40	13,41	306.377	-1,88	-13,81%
3 Anni	37,19	41,955	10,40	21,77	258.566	-25,46	-68,46%
5 Anni	30,66	46,38	10,40	25,98	298.344	-18,93	-61,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	11,63	-0,15	-1,27%	12,12	12,12	11,515	580.269
03 Mag 2024	11,78	-3,16	-21,15%	13,45	13,45	10,48	1.476.470
02 Mag 2024	14,94	0,16	1,08%	14,74	15,125	14,74	245.606
01 Mag 2024	14,78	-0,08	-0,54%	14,70	14,96	14,55	297.350
30 Apr 2024	14,86	0,01	0,07%	14,88	15,04	14,77	142.795
27 Apr 2024	14,85	0,03	0,20%	14,82	15,07	14,64	134.677
26 Apr 2024	14,82	0,08	0,54%	14,55	14,84	14,40	137.107
25 Apr 2024	14,74	0,16	1,10%	14,46	14,75	14,46	151.270
24 Apr 2024	14,58	0,17	1,18%	14,39	14,66	14,39	118.073
23 Apr 2024	14,41	0,15	1,05%	14,58	14,58	14,16	101.850
20 Apr 2024	14,26	0,11	0,78%	14,05	14,37	14,05	140.563
19 Apr 2024	14,15	0,19	1,36%	13,97	14,18	13,91	146.404
18 Apr 2024	13,96	-0,09	-0,64%	14,13	14,31	13,915	130.897
17 Apr 2024	14,05	-0,23	-1,61%	14,19	14,21	13,98	166.068
16 Apr 2024	14,28	-0,40	-2,72%	14,79	14,79	14,19	183.875
13 Apr 2024	14,68	-0,23	-1,54%	14,84	14,97	14,56	186.629
12 Apr 2024	14,91	0,22	1,50%	14,77	14,975	14,65	153.240
11 Apr 2024	14,69	-0,85	-5,47%	15,13	15,145	14,55	201.097
10 Apr 2024	15,54	0,58	3,88%	15,00	15,59	15,00	118.446
09 Apr 2024	14,96	-0,06	-0,40%	15,10	15,17	14,96	75.327
06 Apr 2024	15,02	-0,29	-1,89%	15,23	15,28	14,70	169.721