Dati storici NETGEAR - NTGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,77	25,30	21,01	23,73	407.951	-2,66	-10,74%
1 Mese	30,22	31,00	21,01	26,45	380.689	-8,11	-26,84%
3 Mesi	25,93	31,50	21,01	27,23	395.771	-3,82	-14,73%
6 Mesi	15,87	31,50	15,40	24,55	379.813	6,24	39,32%
1 Anno	14,49	31,50	10,48	20,72	298.216	7,62	52,59%
3 Anni	24,87	31,50	10,40	18,06	260.054	-2,76	-11,10%
5 Anni	18,21	46,38	10,40	24,84	294.523	3,90	21,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	22,11	-1,19	-5,11%	23,016	23,22	21,69	425.263
08 Mar 2025	23,30	-0,50	-2,10%	23,665	24,18	22,90	468.858
07 Mar 2025	23,80	-1,00	-4,03%	24,25	24,59	23,7289	317.411
06 Mar 2025	24,80	0,03	0,12%	24,516	25,01	24,36	380.834
05 Mar 2025	24,77	-0,10	-0,40%	24,77	25,30	24,14	447.389
04 Mar 2025	24,87	-1,43	-5,44%	26,43	26,49	24,80	407.267
01 Mar 2025	26,30	0,38	1,47%	25,626	26,40	25,5061	257.355
28 Feb 2025	25,92	-0,35	-1,33%	26,32	26,565	25,47	275.096
27 Feb 2025	26,27	0,82	3,22%	25,66	26,52	25,56	233.457
26 Feb 2025	25,45	-0,27	-1,05%	25,66	25,88	25,32	291.967
25 Feb 2025	25,72	-0,48	-1,83%	26,25	26,49	25,71	304.532
22 Feb 2025	26,20	-0,83	-3,07%	27,23	27,27	26,01	311.004
21 Feb 2025	27,03	-0,20	-0,73%	26,90	27,115	26,34	270.007
20 Feb 2025	27,23	0,26	0,96%	26,81	27,56	26,14	369.949
19 Feb 2025	26,97	-1,49	-5,24%	28,93	28,93	26,57	523.076
15 Feb 2025	28,46	-0,96	-3,26%	29,255	29,46	28,44	316.521
14 Feb 2025	29,42	0,00	0,00%	29,65	30,29	28,65	551.303
13 Feb 2025	29,42	-1,49	-4,82%	30,50	31,00	29,41	554.950
12 Feb 2025	30,91	0,56	1,85%	30,22	30,94	29,575	526.859