Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 57,60 | -4,05 | -6,57% | 61,57 | 61,57 | 56,27 | 40.108 |
| 21 Feb 2025 | 61,65 | -3,13 | -4,83% | 64,25 | 64,76 | 60,75 | 46.817 |
| 20 Feb 2025 | 64,78 | -1,20 | -1,82% | 65,80 | 67,6741 | 64,78 | 43.295 |
| 19 Feb 2025 | 65,98 | -0,08 | -0,12% | 62,92 | 66,8062 | 62,92 | 43.990 |
| 15 Feb 2025 | 66,06 | -1,30 | -1,93% | 67,80 | 69,45 | 66,02 | 34.713 |
| 14 Feb 2025 | 67,36 | 9,06 | 15,54% | 58,49 | 67,63 | 58,24 | 64.338 |
| 13 Feb 2025 | 58,30 | -0,50 | -0,85% | 57,01 | 59,00 | 56,91 | 13.747 |
| 12 Feb 2025 | 58,80 | 1,55 | 2,71% | 57,15 | 59,92 | 53,00 | 32.987 |
| 11 Feb 2025 | 57,25 | 4,83 | 9,21% | 53,33 | 59,24 | 52,5156 | 63.010 |
| 08 Feb 2025 | 52,42 | -6,93 | -11,68% | 59,7941 | 59,7941 | 52,41 | 47.944 |
| 07 Feb 2025 | 59,35 | 4,42 | 8,05% | 55,00 | 59,80 | 54,93 | 99.209 |
| 06 Feb 2025 | 54,93 | 6,24 | 12,82% | 49,42 | 55,32 | 48,265 | 51.168 |
| 05 Feb 2025 | 48,69 | -0,32 | -0,65% | 49,10 | 49,7502 | 47,29 | 34.145 |
| 04 Feb 2025 | 49,01 | 1,38 | 2,90% | 45,585 | 49,70 | 45,49 | 28.087 |
| 01 Feb 2025 | 47,63 | -0,23 | -0,48% | 47,68 | 49,06 | 47,00 | 35.219 |
| 31 Gen 2025 | 47,86 | 3,08 | 6,88% | 45,18 | 48,1813 | 45,02 | 51.211 |
| 30 Gen 2025 | 44,78 | 1,99 | 4,65% | 42,71 | 47,34 | 41,52 | 85.927 |
| 29 Gen 2025 | 42,79 | 2,33 | 5,76% | 39,94 | 42,8999 | 36,05 | 52.257 |
| 28 Gen 2025 | 40,46 | -2,08 | -4,89% | 42,50 | 42,50 | 38,24 | 61.622 |
| 25 Gen 2025 | 42,54 | 4,43 | 11,62% | 40,97 | 44,50 | 39,9725 | 41.689 |
| 24 Gen 2025 | 38,11 | 0,00 | 0,00% | 38,11 | 38,11 | 38,11 | 0 |
| 23 Gen 2025 | 38,11 | -0,39 | -1,01% | 38,03 | 40,245 | 37,55 | 36.977 |
| 22 Gen 2025 | 38,50 | 0,69 | 1,82% | 38,815 | 39,335 | 36,925 | 47.947 |
| 18 Gen 2025 | 37,81 | -0,05 | -0,13% | 37,74 | 40,4089 | 37,0744 | 53.498 |
| 17 Gen 2025 | 37,86 | 5,17 | 15,82% | 33,91 | 37,86 | 32,80 | 27.731 |
| 16 Gen 2025 | 32,69 | 0,69 | 2,16% | 32,50 | 33,05 | 31,75 | 27.040 |
| 15 Gen 2025 | 32,00 | 1,24 | 4,03% | 30,83 | 32,00 | 30,49 | 19.184 |
| 14 Gen 2025 | 30,76 | -0,12 | -0,39% | 30,00 | 31,20 | 28,82 | 25.895 |
| 11 Gen 2025 | 30,88 | -0,81 | -2,56% | 30,68 | 31,81 | 30,40 | 23.539 |
| 09 Gen 2025 | 31,69 | -1,63 | -4,89% | 32,50 | 32,50 | 31,37 | 12.386 |
| 08 Gen 2025 | 33,32 | -1,27 | -3,67% | 34,35 | 34,35 | 32,4406 | 19.803 |
| 07 Gen 2025 | 34,59 | 0,71 | 2,10% | 34,60 | 34,6046 | 33,33 | 17.441 |
| 04 Gen 2025 | 33,88 | -0,84 | -2,42% | 34,00 | 35,9424 | 33,50 | 23.536 |
| 03 Gen 2025 | 34,72 | 3,03 | 9,56% | 32,00 | 34,94 | 31,5355 | 17.369 |
| 01 Gen 2025 | 31,69 | 0,62 | 2,00% | 30,45 | 32,00 | 30,45 | 42.809 |
| 31 Dic 2024 | 31,07 | -0,78 | -2,45% | 31,03 | 31,07 | 28,99 | 24.486 |
| 28 Dic 2024 | 31,85 | -1,04 | -3,16% | 31,3978 | 32,64 | 30,85 | 32.693 |
| 27 Dic 2024 | 32,89 | 1,02 | 3,20% | 31,41 | 33,0047 | 30,3949 | 15.263 |
| 24 Dic 2024 | 31,87 | 0,10 | 0,31% | 31,76 | 32,10 | 31,4009 | 7.696 |
| 24 Dic 2024 | 31,77 | 2,39 | 8,13% | 29,38 | 32,3919 | 28,12 | 18.318 |
| 21 Dic 2024 | 29,38 | -0,02 | -0,07% | 29,00 | 30,46 | 28,85 | 24.512 |
| 20 Dic 2024 | 29,40 | -0,63 | -2,10% | 30,53 | 30,9763 | 29,12 | 26.932 |
| 19 Dic 2024 | 30,03 | -1,93 | -6,04% | 32,48 | 32,61 | 29,64 | 35.220 |
| 18 Dic 2024 | 31,96 | -1,93 | -5,69% | 33,02 | 33,05 | 30,00 | 59.685 |
| 17 Dic 2024 | 33,89 | -1,08 | -3,09% | 35,03 | 36,53 | 33,82 | 38.511 |
| 14 Dic 2024 | 34,97 | 1,30 | 3,86% | 33,16 | 35,0599 | 32,42 | 24.102 |
| 13 Dic 2024 | 33,67 | 0,34 | 1,02% | 32,99 | 35,49 | 32,47 | 67.853 |
| 12 Dic 2024 | 33,33 | -2,61 | -7,26% | 35,00 | 35,69 | 32,97 | 65.421 |
| 11 Dic 2024 | 35,94 | -2,25 | -5,89% | 38,34 | 38,34 | 34,48 | 64.960 |
| 10 Dic 2024 | 38,19 | 0,35 | 0,92% | 38,26 | 38,26 | 35,6601 | 18.522 |
| 07 Dic 2024 | 37,84 | 1,98 | 5,52% | 35,96 | 37,84 | 35,8031 | 45.368 |
| 06 Dic 2024 | 35,86 | -3,27 | -8,36% | 39,13 | 39,90 | 35,50 | 37.473 |
| 05 Dic 2024 | 39,13 | 0,62 | 1,61% | 39,03 | 41,44 | 38,07 | 73.108 |
| 04 Dic 2024 | 38,51 | 0,93 | 2,47% | 36,51 | 40,68 | 36,51 | 85.025 |
| 03 Dic 2024 | 37,58 | 0,38 | 1,02% | 37,20 | 37,7863 | 36,6955 | 17.078 |
| 29 Nov 2024 | 37,20 | 0,28 | 0,76% | 37,5999 | 38,7799 | 36,848 | 26.426 |
| 28 Nov 2024 | 36,92 | 1,92 | 5,49% | 33,50 | 36,92 | 33,20 | 48.520 |
| 27 Nov 2024 | 35,00 | 0,78 | 2,28% | 34,00 | 35,461 | 33,51 | 51.436 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
