Dati storici NovoCure - NVCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,67	17,87	15,35	16,46	724.734	1,07	6,42%
1 Mese	16,56	18,67	15,10	16,92	912.498	1,18	7,13%
3 Mesi	19,96	21,8165	14,17	16,88	1.057.542	-2,22	-11,12%
6 Mesi	22,60	24,40	14,17	18,45	1.108.338	-4,86	-21,50%
1 Anno	12,37	24,735	11,29	16,44	1.232.754	5,37	43,41%
3 Anni	104,00	120,03	10,87	40,09	1.047.808	-86,26	-82,94%
5 Anni	92,70	232,76	10,87	68,90	982.683	-74,96	-80,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	17,09	0,23	1,36%	16,97	17,22	16,30	809.272
21 Nov 2024	16,86	0,38	2,31%	16,44	17,35	16,22	663.561
20 Nov 2024	16,48	0,75	4,77%	15,61	16,55	15,35	682.582
19 Nov 2024	15,73	-0,38	-2,36%	15,99	16,10	15,64	719.451
16 Nov 2024	16,11	-0,46	-2,78%	16,67	16,80	16,09	732.788
15 Nov 2024	16,57	-1,32	-7,38%	18,165	18,165	16,43	832.987
14 Nov 2024	17,89	0,07	0,39%	17,97	18,24	17,58	765.658
13 Nov 2024	17,82	-0,37	-2,03%	18,08	18,38	17,60	1.013.056
12 Nov 2024	18,19	0,75	4,30%	17,74	18,21	17,57	617.469
09 Nov 2024	17,44	-0,21	-1,19%	17,76	18,67	17,28	1.163.777
08 Nov 2024	17,65	-0,45	-2,49%	17,9064	18,00	17,30	987.623
07 Nov 2024	18,10	1,48	8,90%	17,0662	18,45	17,0262	1.411.187
06 Nov 2024	16,62	0,03	0,18%	16,19	16,97	15,8898	640.024
05 Nov 2024	16,59	0,41	2,53%	16,21	16,96	16,21	806.809
01 Nov 2024	16,18	1,00	6,59%	15,34	16,24	15,10	861.107
31 Ott 2024	15,18	-1,81	-10,65%	16,52	16,52	15,17	1.218.631
30 Ott 2024	16,99	0,10	0,59%	16,48	17,69	15,12	1.615.827
29 Ott 2024	16,89	0,27	1,62%	16,45	16,925	16,34	856.622
28 Ott 2024	16,62	-0,12	-0,72%	17,10	17,31	16,51	1.052.043
26 Ott 2024	16,74	0,37	2,26%	16,56	16,85	16,33	668.501
25 Ott 2024	16,37	0,19	1,17%	16,22	16,69	16,10	734.173
24 Ott 2024	16,18	0,03	0,19%	15,97	16,20	15,605	875.513
23 Ott 2024	16,15	-0,12	-0,74%	16,21	16,41	15,87	642.200