Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17,09 | 0,23 | 1,36% | 16,97 | 17,22 | 16,30 | 809.272 |
| 21 Nov 2024 | 16,86 | 0,38 | 2,31% | 16,44 | 17,35 | 16,22 | 663.561 |
| 20 Nov 2024 | 16,48 | 0,75 | 4,77% | 15,61 | 16,55 | 15,35 | 682.582 |
| 19 Nov 2024 | 15,73 | -0,38 | -2,36% | 15,99 | 16,10 | 15,64 | 719.451 |
| 16 Nov 2024 | 16,11 | -0,46 | -2,78% | 16,67 | 16,80 | 16,09 | 732.788 |
| 15 Nov 2024 | 16,57 | -1,32 | -7,38% | 18,165 | 18,165 | 16,43 | 832.987 |
| 14 Nov 2024 | 17,89 | 0,07 | 0,39% | 17,97 | 18,24 | 17,58 | 765.658 |
| 13 Nov 2024 | 17,82 | -0,37 | -2,03% | 18,08 | 18,38 | 17,60 | 1.013.056 |
| 12 Nov 2024 | 18,19 | 0,75 | 4,30% | 17,74 | 18,21 | 17,57 | 617.469 |
| 09 Nov 2024 | 17,44 | -0,21 | -1,19% | 17,76 | 18,67 | 17,28 | 1.163.777 |
| 08 Nov 2024 | 17,65 | -0,45 | -2,49% | 17,9064 | 18,00 | 17,30 | 987.623 |
| 07 Nov 2024 | 18,10 | 1,48 | 8,90% | 17,0662 | 18,45 | 17,0262 | 1.411.187 |
| 06 Nov 2024 | 16,62 | 0,03 | 0,18% | 16,19 | 16,97 | 15,8898 | 640.024 |
| 05 Nov 2024 | 16,59 | 0,41 | 2,53% | 16,21 | 16,96 | 16,21 | 806.809 |
| 01 Nov 2024 | 16,18 | 1,00 | 6,59% | 15,34 | 16,24 | 15,10 | 861.107 |
| 31 Ott 2024 | 15,18 | -1,81 | -10,65% | 16,52 | 16,52 | 15,17 | 1.218.631 |
| 30 Ott 2024 | 16,99 | 0,10 | 0,59% | 16,48 | 17,69 | 15,12 | 1.615.827 |
| 29 Ott 2024 | 16,89 | 0,27 | 1,62% | 16,45 | 16,925 | 16,34 | 856.622 |
| 28 Ott 2024 | 16,62 | -0,12 | -0,72% | 17,10 | 17,31 | 16,51 | 1.052.043 |
| 26 Ott 2024 | 16,74 | 0,37 | 2,26% | 16,56 | 16,85 | 16,33 | 668.501 |
| 25 Ott 2024 | 16,37 | 0,19 | 1,17% | 16,22 | 16,69 | 16,10 | 734.173 |
| 24 Ott 2024 | 16,18 | 0,03 | 0,19% | 15,97 | 16,20 | 15,605 | 875.513 |
| 23 Ott 2024 | 16,15 | -0,12 | -0,74% | 16,21 | 16,41 | 15,87 | 642.200 |
| 22 Ott 2024 | 16,27 | -0,94 | -5,46% | 16,87 | 17,07 | 15,86 | 1.467.723 |
| 19 Ott 2024 | 17,21 | 0,31 | 1,83% | 16,97 | 17,63 | 16,77 | 1.180.938 |
| 18 Ott 2024 | 16,90 | -0,97 | -5,43% | 17,65 | 17,66 | 16,35 | 1.805.511 |
| 17 Ott 2024 | 17,87 | 0,09 | 0,51% | 21,46 | 21,8165 | 17,69 | 6.729.468 |
| 16 Ott 2024 | 17,78 | 1,72 | 10,71% | 16,06 | 19,33 | 15,90 | 2.747.563 |
| 15 Ott 2024 | 16,06 | 0,31 | 1,97% | 15,67 | 16,14 | 15,5381 | 682.160 |
| 12 Ott 2024 | 15,75 | 0,88 | 5,92% | 14,84 | 15,805 | 14,74 | 719.179 |
| 11 Ott 2024 | 14,87 | 0,21 | 1,43% | 14,405 | 14,90 | 14,33 | 811.145 |
| 10 Ott 2024 | 14,66 | 0,00 | 0,00% | 14,61 | 15,03 | 14,405 | 749.625 |
| 09 Ott 2024 | 14,66 | 0,05 | 0,34% | 14,50 | 14,835 | 14,17 | 1.170.121 |
| 08 Ott 2024 | 14,61 | -0,11 | -0,75% | 14,68 | 14,8493 | 14,50 | 453.855 |
| 05 Ott 2024 | 14,72 | 0,18 | 1,24% | 15,05 | 15,15 | 14,45 | 495.679 |
| 04 Ott 2024 | 14,54 | -0,96 | -6,19% | 15,26 | 15,26 | 14,44 | 659.629 |
| 03 Ott 2024 | 15,50 | 0,61 | 4,10% | 14,635 | 15,75 | 14,47 | 956.941 |
| 02 Ott 2024 | 14,89 | -0,74 | -4,73% | 15,33 | 15,51 | 14,65 | 797.943 |
| 01 Ott 2024 | 15,63 | 0,02 | 0,13% | 15,52 | 15,98 | 15,36 | 494.768 |
| 28 Set 2024 | 15,61 | -0,04 | -0,26% | 16,01 | 16,16 | 15,40 | 651.457 |
| 27 Set 2024 | 15,65 | -0,30 | -1,88% | 16,18 | 16,255 | 15,60 | 636.880 |
| 26 Set 2024 | 15,95 | -0,48 | -2,92% | 16,44 | 16,665 | 15,90 | 666.255 |
| 25 Set 2024 | 16,43 | -0,10 | -0,60% | 16,75 | 16,795 | 16,26 | 551.489 |
| 24 Set 2024 | 16,53 | -0,92 | -5,27% | 17,37 | 17,37 | 16,32 | 801.418 |
| 21 Set 2024 | 17,45 | -0,39 | -2,19% | 17,78 | 17,78 | 17,16 | 1.173.620 |
| 20 Set 2024 | 17,84 | 0,23 | 1,31% | 18,20 | 18,50 | 17,75 | 558.120 |
| 19 Set 2024 | 17,61 | -0,41 | -2,28% | 17,70 | 18,59 | 17,24 | 532.187 |
| 18 Set 2024 | 18,02 | 0,06 | 0,33% | 18,15 | 18,865 | 17,98 | 727.665 |
| 17 Set 2024 | 17,96 | -0,61 | -3,28% | 18,58 | 18,695 | 17,63 | 582.244 |
| 14 Set 2024 | 18,57 | 1,24 | 7,16% | 17,69 | 18,60 | 17,60 | 902.639 |
| 13 Set 2024 | 17,33 | 0,10 | 0,58% | 17,15 | 17,39 | 16,71 | 913.839 |
| 12 Set 2024 | 17,23 | 0,33 | 1,95% | 16,89 | 17,67 | 16,60 | 641.391 |
| 11 Set 2024 | 16,90 | 0,29 | 1,75% | 16,53 | 17,02 | 16,26 | 748.915 |
| 10 Set 2024 | 16,61 | -0,27 | -1,60% | 16,88 | 17,07 | 16,42 | 861.135 |
| 07 Set 2024 | 16,88 | -1,17 | -6,48% | 18,07 | 18,08 | 16,35 | 1.181.973 |
| 06 Set 2024 | 18,05 | 1,35 | 8,08% | 16,61 | 19,0899 | 16,61 | 1.868.174 |
| 05 Set 2024 | 16,70 | -0,05 | -0,30% | 16,61 | 17,08 | 16,135 | 1.570.193 |
| 04 Set 2024 | 16,75 | -2,69 | -13,84% | 17,47 | 19,13 | 16,105 | 3.003.005 |
| 31 Ago 2024 | 19,44 | -0,31 | -1,57% | 19,96 | 20,21 | 19,29 | 1.141.774 |
| 30 Ago 2024 | 19,75 | 0,02 | 0,10% | 19,83 | 20,1171 | 19,44 | 1.228.096 |
| 29 Ago 2024 | 19,73 | 1,73 | 9,61% | 18,03 | 19,85 | 17,70 | 1.048.661 |
| 28 Ago 2024 | 18,00 | -0,15 | -0,83% | 18,01 | 18,30 | 17,65 | 516.243 |
| 27 Ago 2024 | 18,15 | 0,13 | 0,72% | 18,17 | 18,38 | 17,94 | 471.083 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
