Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 44,65 | 0,60 | 1,36% | 43,54 | 44,86 | 42,22 | 333.091 |
| 07 Mar 2025 | 44,05 | -2,30 | -4,96% | 45,487 | 46,135 | 43,54 | 496.368 |
| 06 Mar 2025 | 46,35 | 0,98 | 2,16% | 44,562 | 46,675 | 44,562 | 266.575 |
| 05 Mar 2025 | 45,37 | -0,01 | -0,02% | 44,02 | 46,31 | 42,9938 | 449.192 |
| 04 Mar 2025 | 45,38 | -2,24 | -4,70% | 47,18 | 48,00 | 45,01 | 477.611 |
| 01 Mar 2025 | 47,62 | 2,51 | 5,56% | 45,035 | 48,20 | 44,24 | 749.132 |
| 28 Feb 2025 | 45,11 | -0,24 | -0,53% | 47,31 | 47,95 | 44,38 | 669.291 |
| 27 Feb 2025 | 45,35 | -0,17 | -0,37% | 46,31 | 48,00 | 42,81 | 1.219.910 |
| 26 Feb 2025 | 45,52 | 2,36 | 5,47% | 42,735 | 45,93 | 40,63 | 1.663.226 |
| 25 Feb 2025 | 43,16 | -0,84 | -1,91% | 44,00 | 44,22 | 42,49 | 436.380 |
| 22 Feb 2025 | 44,00 | -0,17 | -0,38% | 44,98 | 45,32 | 43,635 | 365.155 |
| 21 Feb 2025 | 44,17 | -0,29 | -0,65% | 43,81 | 44,575 | 43,16 | 169.727 |
| 20 Feb 2025 | 44,46 | -0,04 | -0,09% | 45,30 | 45,50 | 43,92 | 282.959 |
| 19 Feb 2025 | 44,50 | 1,50 | 3,49% | 43,38 | 46,00 | 43,36 | 422.237 |
| 15 Feb 2025 | 43,00 | -0,66 | -1,51% | 43,95 | 44,594 | 42,72 | 258.083 |
| 14 Feb 2025 | 43,66 | 2,61 | 6,36% | 41,58 | 43,79 | 41,44 | 382.191 |
| 13 Feb 2025 | 41,05 | -0,43 | -1,04% | 40,3811 | 41,62 | 40,3811 | 262.149 |
| 12 Feb 2025 | 41,48 | -0,66 | -1,57% | 41,92 | 42,6868 | 41,32 | 218.049 |
| 11 Feb 2025 | 42,14 | -0,47 | -1,10% | 42,62 | 43,40 | 41,65 | 367.359 |
| 08 Feb 2025 | 42,61 | -4,19 | -8,95% | 46,3944 | 46,72 | 40,84 | 1.066.777 |
| 07 Feb 2025 | 46,80 | -0,95 | -1,99% | 47,85 | 47,99 | 45,75 | 451.915 |
| 06 Feb 2025 | 47,75 | -0,66 | -1,36% | 48,41 | 48,41 | 46,87 | 362.251 |
| 05 Feb 2025 | 48,41 | 0,98 | 2,07% | 47,66 | 49,19 | 47,30 | 416.260 |
| 04 Feb 2025 | 47,43 | -0,29 | -0,61% | 46,29 | 48,45 | 46,10 | 444.548 |
| 01 Feb 2025 | 47,72 | 0,85 | 1,81% | 48,32 | 48,50 | 46,72 | 452.543 |
| 31 Gen 2025 | 46,87 | 1,36 | 2,99% | 46,00 | 46,9624 | 45,27 | 323.642 |
| 30 Gen 2025 | 45,51 | 0,94 | 2,11% | 44,57 | 45,6899 | 43,83 | 216.048 |
| 29 Gen 2025 | 44,57 | 0,45 | 1,02% | 43,62 | 45,23 | 43,13 | 255.127 |
| 28 Gen 2025 | 44,12 | -0,19 | -0,43% | 43,64 | 45,93 | 43,3501 | 412.094 |
| 25 Gen 2025 | 44,31 | -0,17 | -0,38% | 44,41 | 46,48 | 43,45 | 342.436 |
| 24 Gen 2025 | 44,48 | 0,00 | 0,00% | 44,48 | 44,48 | 44,48 | 0 |
| 23 Gen 2025 | 44,48 | -0,58 | -1,29% | 45,00 | 45,39 | 44,07 | 629.115 |
| 22 Gen 2025 | 45,06 | 0,19 | 0,42% | 45,45 | 45,49 | 44,2724 | 242.955 |
| 18 Gen 2025 | 44,87 | 1,03 | 2,35% | 44,63 | 45,12 | 43,7042 | 297.594 |
| 17 Gen 2025 | 43,84 | 0,43 | 0,99% | 43,11 | 44,23 | 42,83 | 375.095 |
| 16 Gen 2025 | 43,41 | 0,17 | 0,39% | 43,96 | 43,96 | 42,58 | 422.622 |
| 15 Gen 2025 | 43,24 | 0,07 | 0,16% | 43,54 | 44,27 | 41,69 | 503.629 |
| 14 Gen 2025 | 43,17 | -1,02 | -2,31% | 44,37 | 44,37 | 42,385 | 517.700 |
| 11 Gen 2025 | 44,19 | 0,83 | 1,91% | 42,13 | 44,23 | 41,86 | 449.875 |
| 09 Gen 2025 | 43,36 | -0,06 | -0,14% | 42,78 | 43,47 | 41,51 | 431.239 |
| 08 Gen 2025 | 43,42 | -0,05 | -0,12% | 42,73 | 45,53 | 42,73 | 506.877 |
| 07 Gen 2025 | 43,47 | 0,84 | 1,97% | 43,20 | 44,50 | 41,93 | 402.890 |
| 04 Gen 2025 | 42,63 | 0,49 | 1,16% | 41,76 | 42,83 | 41,28 | 223.509 |
| 03 Gen 2025 | 42,14 | 0,12 | 0,29% | 43,26 | 43,26 | 42,10 | 339.015 |
| 01 Gen 2025 | 42,02 | -0,86 | -2,01% | 43,30 | 43,35 | 41,16 | 269.157 |
| 31 Dic 2024 | 42,88 | -0,67 | -1,54% | 42,53 | 43,24 | 41,61 | 186.520 |
| 28 Dic 2024 | 43,55 | 0,07 | 0,16% | 41,9501 | 43,65 | 41,9501 | 240.525 |
| 27 Dic 2024 | 43,48 | -1,19 | -2,66% | 44,04 | 44,73 | 43,27 | 390.973 |
| 24 Dic 2024 | 44,67 | 0,09 | 0,20% | 44,92 | 44,92 | 43,47 | 150.874 |
| 24 Dic 2024 | 44,58 | 0,82 | 1,87% | 44,82 | 45,10 | 43,43 | 367.572 |
| 21 Dic 2024 | 43,76 | -1,86 | -4,08% | 44,19 | 45,75 | 42,88 | 500.508 |
| 20 Dic 2024 | 45,62 | -0,70 | -1,51% | 46,29 | 46,933 | 44,26 | 347.938 |
| 19 Dic 2024 | 46,32 | -2,07 | -4,28% | 48,955 | 49,895 | 45,70 | 396.596 |
| 18 Dic 2024 | 48,39 | -1,37 | -2,75% | 49,05 | 49,84 | 48,20 | 700.997 |
| 17 Dic 2024 | 49,76 | 0,31 | 0,63% | 49,105 | 50,18 | 49,00 | 404.658 |
| 14 Dic 2024 | 49,45 | -0,50 | -1,00% | 48,93 | 49,90 | 46,32 | 582.367 |
| 13 Dic 2024 | 49,95 | 2,44 | 5,14% | 47,53 | 50,63 | 47,16 | 767.805 |
| 12 Dic 2024 | 47,51 | -1,18 | -2,42% | 49,3553 | 49,50 | 47,25 | 232.710 |
| 11 Dic 2024 | 48,69 | -0,86 | -1,74% | 49,515 | 50,15 | 48,16 | 461.400 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
