Dati storici ODP - ODP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,95	28,20	24,69	25,45	612.694	-1,90	-6,80%
1 Mese	31,37	32,205	24,69	28,79	588.202	-5,32	-16,96%
3 Mesi	29,80	32,205	24,69	29,24	562.181	-3,75	-12,58%
6 Mesi	40,20	43,31	23,6906	32,94	568.555	-14,15	-35,20%
1 Anno	47,98	58,98	23,6906	39,20	446.697	-21,93	-45,71%
3 Anni	42,15	58,98	23,6906	41,42	414.825	-16,10	-38,20%
5 Anni	2,49	58,98	1,36	13,76	1.220.157	23,56	946,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Nov 2024	26,05	0,87	3,46%	25,18	26,07	24,88	488.034
16 Nov 2024	25,18	-0,19	-0,75%	25,595	25,80	24,78	492.525
15 Nov 2024	25,37	0,45	1,81%	25,20	25,57	24,855	473.363
14 Nov 2024	24,92	-0,35	-1,39%	25,38	25,72	24,69	877.455
13 Nov 2024	25,27	-1,58	-5,88%	26,94	26,94	25,02	665.820
12 Nov 2024	26,85	-1,10	-3,94%	28,035	28,20	26,775	529.321
09 Nov 2024	27,95	0,22	0,79%	27,71	28,58	27,71	483.491
08 Nov 2024	27,73	0,16	0,58%	27,65	27,87	26,97	755.130
07 Nov 2024	27,57	-3,54	-11,38%	28,51	28,51	25,87	1.740.198
06 Nov 2024	31,11	-0,05	-0,16%	31,045	31,67	30,90	944.241
05 Nov 2024	31,16	-0,33	-1,05%	31,51	32,205	31,06	437.201
01 Nov 2024	31,49	0,46	1,48%	31,30	31,945	31,30	501.469
31 Ott 2024	31,03	-0,05	-0,16%	31,16	31,35	30,84	458.502
30 Ott 2024	31,08	-0,40	-1,27%	31,45	31,80	31,04	422.010
29 Ott 2024	31,48	-0,40	-1,25%	31,57	32,13	31,45	468.776
28 Ott 2024	31,88	0,62	1,98%	31,72	32,08	31,72	533.461
26 Ott 2024	31,26	0,73	2,39%	30,87	31,41	30,565	411.140
25 Ott 2024	30,53	-0,37	-1,20%	31,08	31,10	30,31	312.276
24 Ott 2024	30,90	0,08	0,26%	30,67	31,025	30,565	395.738
23 Ott 2024	30,82	0,08	0,26%	30,70	30,885	30,33	385.552
22 Ott 2024	30,74	-0,62	-1,98%	31,37	31,43	30,695	437.625