Dati storici ODP - ODP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,83	25,06	23,27	24,54	323.873	0,95	3,99%
1 Mese	24,21	25,06	21,52	23,02	408.292	0,57	2,35%
3 Mesi	31,57	32,205	21,52	26,02	557.407	-6,79	-21,51%
6 Mesi	40,90	43,31	21,52	28,36	548.241	-16,12	-39,41%
1 Anno	51,70	58,13	21,52	35,69	488.028	-26,92	-52,07%
3 Anni	42,73	58,98	21,52	40,41	421.141	-17,95	-42,01%
5 Anni	2,55	58,98	1,36	16,36	1.023.041	22,23	871,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	24,78	0,42	1,72%	24,62	24,97	24,12	285.423
17 Gen 2025	24,36	-0,45	-1,81%	24,68	24,75	23,755	305.836
16 Gen 2025	24,81	0,60	2,48%	24,68	25,06	24,25	372.846
15 Gen 2025	24,21	0,52	2,20%	23,83	24,23	23,27	331.388
14 Gen 2025	23,69	1,38	6,19%	22,17	24,02	22,17	420.713
11 Gen 2025	22,31	-0,05	-0,22%	21,88	22,32	21,58	428.405
09 Gen 2025	22,36	0,01	0,04%	22,14	22,44	21,52	369.354
08 Gen 2025	22,35	-0,77	-3,33%	23,28	23,45	21,81	482.836
07 Gen 2025	23,12	1,00	4,52%	22,16	23,615	22,12	514.478
04 Gen 2025	22,12	0,12	0,55%	22,11	22,365	21,605	354.658
03 Gen 2025	22,00	-0,74	-3,25%	23,02	23,37	21,92	359.586
01 Gen 2025	22,74	0,99	4,55%	21,85	22,905	21,75	550.146
31 Dic 2024	21,75	-1,17	-5,10%	22,80	22,975	21,66	668.567
28 Dic 2024	22,92	-0,34	-1,46%	22,99	23,355	22,725	548.547
27 Dic 2024	23,26	-0,80	-3,33%	23,86	24,11	23,26	401.277
24 Dic 2024	24,06	-0,18	-0,74%	24,21	24,22	23,785	165.594
24 Dic 2024	24,24	-0,13	-0,53%	24,00	24,65	23,735	403.830