Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 39,89 | -0,23 | -0,57% | 39,98 | 40,53 | 39,52 | 394.819 |
| 22 Mag 2024 | 40,12 | -0,69 | -1,69% | 41,02 | 41,23 | 39,70 | 464.840 |
| 21 Mag 2024 | 40,81 | 0,57 | 1,42% | 40,20 | 41,5032 | 40,05 | 639.844 |
| 18 Mag 2024 | 40,24 | -0,36 | -0,89% | 40,61 | 40,80 | 40,11 | 298.245 |
| 17 Mag 2024 | 40,60 | -0,12 | -0,29% | 41,04 | 41,32 | 40,345 | 425.763 |
| 16 Mag 2024 | 40,72 | -0,50 | -1,21% | 41,65 | 41,83 | 40,45 | 415.044 |
| 15 Mag 2024 | 41,22 | -0,54 | -1,29% | 42,36 | 42,565 | 41,03 | 486.812 |
| 14 Mag 2024 | 41,76 | 1,00 | 2,45% | 41,02 | 43,00 | 40,88 | 630.314 |
| 11 Mag 2024 | 40,76 | -2,44 | -5,65% | 43,42 | 43,42 | 40,66 | 843.515 |
| 10 Mag 2024 | 43,20 | -0,02 | -0,03% | 43,25 | 43,94 | 42,40 | 730.172 |
| 09 Mag 2024 | 43,215 | -8,69 | -16,73% | 49,00 | 49,06 | 42,66 | 1.119.170 |
| 08 Mag 2024 | 51,90 | -0,36 | -0,69% | 52,25 | 52,525 | 51,90 | 263.933 |
| 07 Mag 2024 | 52,26 | 0,52 | 1,01% | 51,75 | 52,60 | 51,75 | 221.656 |
| 04 Mag 2024 | 51,74 | 0,83 | 1,63% | 51,47 | 51,84 | 51,01 | 250.177 |
| 03 Mag 2024 | 50,91 | 0,06 | 0,12% | 51,05 | 51,35 | 50,60 | 233.644 |
| 02 Mag 2024 | 50,85 | -0,06 | -0,12% | 50,96 | 51,87 | 50,70 | 233.147 |
| 01 Mag 2024 | 50,91 | -0,88 | -1,70% | 51,51 | 52,13 | 50,72 | 357.444 |
| 30 Apr 2024 | 51,79 | 0,40 | 0,78% | 51,42 | 52,02 | 50,66 | 206.567 |
| 27 Apr 2024 | 51,39 | -0,04 | -0,08% | 51,25 | 51,49 | 50,71 | 202.931 |
| 26 Apr 2024 | 51,43 | 0,18 | 0,35% | 50,89 | 51,48 | 50,13 | 289.420 |
| 25 Apr 2024 | 51,25 | -1,06 | -2,03% | 51,82 | 52,19 | 51,23 | 224.187 |
| 24 Apr 2024 | 52,31 | 2,42 | 4,85% | 50,10 | 52,69 | 49,895 | 342.410 |
| 23 Apr 2024 | 49,89 | -0,39 | -0,78% | 50,51 | 50,67 | 49,785 | 386.846 |
| 20 Apr 2024 | 50,28 | 0,90 | 1,82% | 49,30 | 50,34 | 49,18 | 238.371 |
| 19 Apr 2024 | 49,38 | -0,62 | -1,24% | 50,00 | 50,41 | 49,37 | 357.485 |
| 18 Apr 2024 | 50,00 | -0,48 | -0,95% | 50,94 | 50,94 | 49,74 | 329.145 |
| 17 Apr 2024 | 50,48 | 0,17 | 0,34% | 50,00 | 50,51 | 49,60 | 306.268 |
| 16 Apr 2024 | 50,31 | -0,12 | -0,24% | 50,78 | 51,08 | 50,16 | 315.860 |
| 13 Apr 2024 | 50,43 | -0,52 | -1,02% | 50,66 | 50,88 | 50,08 | 350.840 |
| 12 Apr 2024 | 50,95 | -0,13 | -0,25% | 51,29 | 51,59 | 50,345 | 268.117 |
| 11 Apr 2024 | 51,08 | -0,22 | -0,43% | 50,18 | 51,13 | 49,83 | 346.571 |
| 10 Apr 2024 | 51,30 | 0,58 | 1,14% | 50,96 | 51,44 | 50,57 | 247.675 |
| 09 Apr 2024 | 50,72 | -0,04 | -0,08% | 51,13 | 51,2047 | 50,61 | 371.650 |
| 06 Apr 2024 | 50,76 | -0,12 | -0,24% | 50,90 | 51,585 | 50,66 | 235.352 |
| 05 Apr 2024 | 50,88 | -0,60 | -1,17% | 52,01 | 52,22 | 50,83 | 250.881 |
| 04 Apr 2024 | 51,48 | -0,59 | -1,13% | 52,01 | 52,16 | 51,27 | 390.185 |
| 03 Apr 2024 | 52,07 | -0,40 | -0,76% | 51,81 | 52,07 | 51,51 | 310.138 |
| 02 Apr 2024 | 52,47 | -0,58 | -1,09% | 52,94 | 53,38 | 52,41 | 259.522 |
| 28 Mar 2024 | 53,05 | 0,64 | 1,22% | 52,62 | 53,56 | 52,51 | 325.767 |
| 27 Mar 2024 | 52,41 | 0,71 | 1,37% | 52,25 | 52,47 | 51,95 | 241.448 |
| 26 Mar 2024 | 51,70 | 0,19 | 0,37% | 51,98 | 52,30 | 51,461 | 223.649 |
| 25 Mar 2024 | 51,51 | -0,86 | -1,64% | 52,70 | 53,16 | 51,42 | 318.236 |
| 22 Mar 2024 | 52,37 | 0,40 | 0,77% | 52,01 | 52,84 | 51,525 | 198.565 |
| 21 Mar 2024 | 51,97 | 0,88 | 1,72% | 51,41 | 52,175 | 51,08 | 491.877 |
| 20 Mar 2024 | 51,09 | 0,77 | 1,53% | 50,10 | 51,459 | 50,03 | 479.045 |
| 19 Mar 2024 | 50,32 | 0,19 | 0,38% | 50,26 | 50,85 | 50,13 | 453.462 |
| 18 Mar 2024 | 50,13 | -1,05 | -2,05% | 51,31 | 51,32 | 50,03 | 600.125 |
| 15 Mar 2024 | 51,18 | 0,80 | 1,59% | 50,15 | 51,69 | 49,84 | 1.771.908 |
| 14 Mar 2024 | 50,38 | -1,11 | -2,16% | 51,29 | 51,55 | 49,94 | 570.591 |
| 13 Mar 2024 | 51,49 | 0,03 | 0,06% | 51,17 | 52,41 | 51,17 | 530.280 |
| 12 Mar 2024 | 51,46 | 0,29 | 0,57% | 51,36 | 51,86 | 50,83 | 282.764 |
| 11 Mar 2024 | 51,17 | -0,30 | -0,58% | 51,15 | 51,7525 | 50,95 | 366.828 |
| 09 Mar 2024 | 51,47 | -0,07 | -0,14% | 52,02 | 52,26 | 51,25 | 299.242 |
| 08 Mar 2024 | 51,54 | -0,22 | -0,43% | 52,34 | 52,43 | 51,42 | 265.138 |
| 07 Mar 2024 | 51,76 | -0,88 | -1,67% | 53,44 | 53,44 | 51,19 | 339.896 |
| 06 Mar 2024 | 52,64 | -1,03 | -1,92% | 53,10 | 53,85 | 52,60 | 487.759 |
| 05 Mar 2024 | 53,67 | -0,74 | -1,36% | 54,46 | 55,50 | 53,115 | 535.416 |
| 02 Mar 2024 | 54,41 | -2,07 | -3,67% | 56,25 | 56,25 | 53,92 | 511.521 |
| 01 Mar 2024 | 56,48 | 1,52 | 2,77% | 55,30 | 58,13 | 55,17 | 856.097 |
| 29 Feb 2024 | 54,96 | 1,98 | 3,74% | 55,12 | 57,28 | 53,80 | 763.210 |
| 28 Feb 2024 | 52,98 | 0,03 | 0,06% | 52,95 | 54,20 | 52,63 | 303.691 |
| 27 Feb 2024 | 52,95 | 0,91 | 1,75% | 52,02 | 53,27 | 52,01 | 260.084 |
| 24 Feb 2024 | 52,04 | 0,00 | 0,00% | 51,09 | 52,85 | 51,09 | 142.469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
