Dati storici OneWater Marine - ONEW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,22	18,18	14,74	16,30	153.130	-2,04	-11,85%
1 Mese	20,475	21,40	14,74	17,89	167.600	-5,30	-25,86%
3 Mesi	23,29	26,775	14,74	20,05	114.665	-8,11	-34,82%
6 Mesi	23,55	31,00	14,74	22,30	102.739	-8,37	-35,54%
1 Anno	30,71	31,58	14,74	23,95	95.690	-15,53	-50,57%
3 Anni	54,93	56,19	14,74	29,83	95.643	-39,75	-72,36%
5 Anni	15,00	62,79	3,41	30,32	94.610	0,18	1,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Gen 2025	15,78	-0,47	-2,89%	16,10	16,145	15,35	208.380
08 Gen 2025	16,25	-0,39	-2,34%	16,63	16,76	15,76	162.432
07 Gen 2025	16,64	-0,41	-2,38%	17,16	18,18	16,425	168.085
04 Gen 2025	17,045	-0,13	-0,73%	17,27	17,41	16,6677	79.578
03 Gen 2025	17,17	-0,21	-1,21%	17,71	18,31	17,15	155.768
01 Gen 2025	17,38	-0,18	-1,03%	17,63	17,85	17,183	331.860
31 Dic 2024	17,56	-0,18	-1,01%	17,52	17,66	16,805	128.582
28 Dic 2024	17,74	-0,85	-4,57%	18,49	18,78	17,20	341.481
27 Dic 2024	18,59	0,62	3,45%	17,93	18,64	17,84	249.772
24 Dic 2024	17,97	0,19	1,07%	18,36	18,52	17,93	94.246
24 Dic 2024	17,78	-0,35	-1,93%	18,06	18,25	17,62	152.418
21 Dic 2024	18,13	-0,30	-1,63%	18,24	18,67	17,6711	263.451
20 Dic 2024	18,43	-1,01	-5,20%	19,50	19,85	18,28	132.476
19 Dic 2024	19,44	-1,12	-5,45%	20,64	21,40	19,05	111.033
18 Dic 2024	20,56	-0,19	-0,92%	20,64	21,14	20,49	72.277
17 Dic 2024	20,75	-0,39	-1,84%	21,14	21,305	20,39	118.405
14 Dic 2024	21,14	0,58	2,82%	20,50	21,27	20,22	113.937
13 Dic 2024	20,56	-0,32	-1,53%	20,91	21,42	20,39	69.503
12 Dic 2024	20,88	-0,90	-4,13%	22,30	22,30	20,85	77.593
11 Dic 2024	21,78	0,90	4,31%	21,46	22,47	20,9839	167.312