Dati storici OneWater Marine - ONEW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,50	26,99	24,55	26,09	61.975	-0,35	-1,37%
1 Mese	24,13	26,99	20,07	22,90	95.469	1,02	4,23%
3 Mesi	25,76	28,57	20,07	24,35	83.917	-0,61	-2,37%
6 Mesi	25,63	35,86	20,07	26,37	83.392	-0,48	-1,87%
1 Anno	27,86	39,15	20,07	27,48	84.129	-2,71	-9,73%
3 Anni	49,69	62,79	20,07	34,40	91.974	-24,54	-49,39%
5 Anni	15,00	62,79	3,41	31,42	93.937	10,15	67,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	25,15	-0,48	-1,87%	24,74	25,30	24,55	50.533
21 Mag 2024	25,63	-0,43	-1,65%	25,98	26,19	25,46	45.864
18 Mag 2024	26,06	0,18	0,70%	25,84	26,09	25,54	39.075
17 Mag 2024	25,88	-0,03	-0,12%	25,99	26,32	25,63	71.241
16 Mag 2024	25,91	-0,69	-2,59%	26,75	26,75	25,84	59.954
15 Mag 2024	26,60	1,13	4,44%	25,50	26,99	25,50	93.740
14 Mag 2024	25,47	1,15	4,73%	24,64	25,86	24,64	70.366
11 Mag 2024	24,32	-0,06	-0,25%	24,37	24,37	23,775	48.008
10 Mag 2024	24,38	1,13	4,86%	23,65	24,53	23,37	86.035
09 Mag 2024	23,25	0,68	3,01%	22,12	23,36	22,12	74.060
08 Mag 2024	22,57	-0,69	-2,97%	23,21	23,425	22,52	69.406
07 Mag 2024	23,26	0,58	2,56%	22,91	23,35	22,48	110.025
04 Mag 2024	22,68	-0,31	-1,35%	23,49	23,71	22,585	81.576
03 Mag 2024	22,99	2,84	14,09%	21,34	23,89	21,30	190.031
02 Mag 2024	20,15	-0,56	-2,70%	20,97	21,23	20,07	264.332
01 Mag 2024	20,71	-1,25	-5,69%	21,81	21,81	20,47	100.958
30 Apr 2024	21,96	-0,01	-0,05%	22,19	22,45	21,595	67.825
27 Apr 2024	21,97	1,01	4,82%	21,17	22,61	21,07	87.838
26 Apr 2024	20,96	-2,36	-10,12%	21,92	21,92	20,29	205.090
25 Apr 2024	23,32	-0,85	-3,52%	23,90	24,20	23,32	90.755
24 Apr 2024	24,17	0,17	0,71%	24,13	24,68	24,00	46.777
23 Apr 2024	24,00	0,17	0,71%	24,08	24,50	23,66	85.469