Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Gen 2025 | 17,07 | 1,16 | 7,29% | 16,59 | 17,432 | 16,3336 | 211.377 |
| 24 Gen 2025 | 15,91 | 0,00 | 0,00% | 15,91 | 15,91 | 15,91 | 0 |
| 23 Gen 2025 | 15,91 | -0,11 | -0,69% | 15,86 | 16,07 | 15,455 | 76.833 |
| 22 Gen 2025 | 16,02 | 0,12 | 0,75% | 16,18 | 16,18 | 15,69 | 56.768 |
| 18 Gen 2025 | 15,90 | -0,23 | -1,43% | 16,33 | 16,785 | 15,66 | 98.804 |
| 17 Gen 2025 | 16,13 | 0,27 | 1,70% | 15,86 | 16,16 | 15,62 | 89.576 |
| 16 Gen 2025 | 15,86 | 0,91 | 6,09% | 15,30 | 15,86 | 15,30 | 117.899 |
| 15 Gen 2025 | 14,95 | 0,27 | 1,84% | 14,86 | 14,96 | 14,29 | 148.416 |
| 14 Gen 2025 | 14,68 | -0,37 | -2,46% | 14,83 | 15,00 | 14,34 | 113.980 |
| 11 Gen 2025 | 15,05 | -0,73 | -4,63% | 15,42 | 15,465 | 14,74 | 169.542 |
| 09 Gen 2025 | 15,78 | -0,47 | -2,89% | 16,10 | 16,145 | 15,35 | 208.380 |
| 08 Gen 2025 | 16,25 | -0,39 | -2,34% | 16,63 | 16,76 | 15,76 | 162.432 |
| 07 Gen 2025 | 16,64 | -0,41 | -2,38% | 17,16 | 18,18 | 16,425 | 168.085 |
| 04 Gen 2025 | 17,045 | -0,13 | -0,73% | 17,27 | 17,41 | 16,6677 | 79.578 |
| 03 Gen 2025 | 17,17 | -0,21 | -1,21% | 17,71 | 18,31 | 17,15 | 155.768 |
| 01 Gen 2025 | 17,38 | -0,18 | -1,03% | 17,63 | 17,85 | 17,183 | 331.860 |
| 31 Dic 2024 | 17,56 | -0,18 | -1,01% | 17,52 | 17,66 | 16,805 | 128.582 |
| 28 Dic 2024 | 17,74 | -0,85 | -4,57% | 18,49 | 18,78 | 17,20 | 341.481 |
| 27 Dic 2024 | 18,59 | 0,62 | 3,45% | 17,93 | 18,64 | 17,84 | 249.772 |
| 24 Dic 2024 | 17,97 | 0,19 | 1,07% | 18,36 | 18,52 | 17,93 | 94.246 |
| 24 Dic 2024 | 17,78 | -0,35 | -1,93% | 18,06 | 18,25 | 17,62 | 152.418 |
| 21 Dic 2024 | 18,13 | -0,30 | -1,63% | 18,24 | 18,67 | 17,6711 | 263.451 |
| 20 Dic 2024 | 18,43 | -1,01 | -5,20% | 19,50 | 19,85 | 18,28 | 132.476 |
| 19 Dic 2024 | 19,44 | -1,12 | -5,45% | 20,64 | 21,40 | 19,05 | 111.033 |
| 18 Dic 2024 | 20,56 | -0,19 | -0,92% | 20,64 | 21,14 | 20,49 | 72.277 |
| 17 Dic 2024 | 20,75 | -0,39 | -1,84% | 21,14 | 21,305 | 20,39 | 118.405 |
| 14 Dic 2024 | 21,14 | 0,58 | 2,82% | 20,50 | 21,27 | 20,22 | 113.937 |
| 13 Dic 2024 | 20,56 | -0,32 | -1,53% | 20,91 | 21,42 | 20,39 | 69.503 |
| 12 Dic 2024 | 20,88 | -0,90 | -4,13% | 22,30 | 22,30 | 20,85 | 77.593 |
| 11 Dic 2024 | 21,78 | 0,90 | 4,31% | 21,46 | 22,47 | 20,9839 | 167.312 |
| 10 Dic 2024 | 20,88 | 0,54 | 2,65% | 20,52 | 21,11 | 20,52 | 64.043 |
| 07 Dic 2024 | 20,34 | 0,11 | 0,54% | 20,45 | 20,995 | 20,21 | 64.002 |
| 06 Dic 2024 | 20,23 | -0,66 | -3,16% | 20,76 | 21,4155 | 20,2086 | 108.470 |
| 05 Dic 2024 | 20,89 | -0,58 | -2,70% | 21,48 | 22,07 | 20,82 | 85.164 |
| 04 Dic 2024 | 21,47 | -0,52 | -2,36% | 21,87 | 22,12 | 21,19 | 75.381 |
| 03 Dic 2024 | 21,99 | -0,20 | -0,90% | 22,32 | 22,38 | 21,49 | 100.951 |
| 29 Nov 2024 | 22,19 | 0,04 | 0,18% | 22,30 | 22,37 | 21,91 | 87.935 |
| 28 Nov 2024 | 22,15 | 0,62 | 2,88% | 21,53 | 22,74 | 20,81 | 120.276 |
| 27 Nov 2024 | 21,53 | -1,07 | -4,73% | 22,35 | 22,35 | 20,74 | 115.217 |
| 26 Nov 2024 | 22,60 | 1,04 | 4,82% | 22,00 | 23,0025 | 22,00 | 153.593 |
| 23 Nov 2024 | 21,56 | 1,54 | 7,69% | 21,44 | 21,91 | 20,971 | 145.458 |
| 22 Nov 2024 | 20,02 | 1,41 | 7,58% | 18,66 | 20,12 | 18,605 | 103.536 |
| 21 Nov 2024 | 18,61 | -0,64 | -3,32% | 19,16 | 19,26 | 18,55 | 93.532 |
| 20 Nov 2024 | 19,25 | -0,41 | -2,09% | 19,22 | 20,02 | 18,965 | 181.844 |
| 19 Nov 2024 | 19,66 | -0,34 | -1,70% | 20,10 | 21,1299 | 19,60 | 102.374 |
| 16 Nov 2024 | 20,00 | -1,23 | -5,79% | 21,42 | 21,42 | 19,66 | 229.934 |
| 15 Nov 2024 | 21,23 | -2,46 | -10,37% | 20,10 | 22,76 | 20,10 | 138.220 |
| 14 Nov 2024 | 23,685 | -0,02 | -0,06% | 23,96 | 24,36 | 23,68 | 42.791 |
| 13 Nov 2024 | 23,70 | -1,70 | -6,69% | 24,98 | 25,67 | 23,38 | 74.798 |
| 12 Nov 2024 | 25,40 | 0,34 | 1,36% | 25,44 | 25,72 | 25,14 | 86.758 |
| 09 Nov 2024 | 25,06 | -0,40 | -1,57% | 25,29 | 25,49 | 24,5601 | 48.622 |
| 08 Nov 2024 | 25,46 | -0,35 | -1,36% | 25,84 | 26,42 | 25,0145 | 72.341 |
| 07 Nov 2024 | 25,81 | 2,36 | 10,06% | 25,50 | 26,775 | 24,51 | 203.408 |
| 06 Nov 2024 | 23,45 | 0,77 | 3,40% | 22,53 | 23,49 | 22,34 | 43.493 |
| 05 Nov 2024 | 22,68 | 0,66 | 3,00% | 22,16 | 22,69 | 22,04 | 52.828 |
| 01 Nov 2024 | 22,02 | 0,25 | 1,15% | 22,10 | 22,38 | 21,85 | 32.407 |
| 31 Ott 2024 | 21,77 | -0,75 | -3,33% | 22,50 | 22,665 | 21,77 | 71.253 |
| 30 Ott 2024 | 22,52 | -0,28 | -1,23% | 22,77 | 23,425 | 22,52 | 45.945 |
| 29 Ott 2024 | 22,80 | 0,13 | 0,57% | 22,52 | 22,94 | 22,29 | 39.245 |
| 28 Ott 2024 | 22,67 | 1,41 | 6,63% | 21,65 | 22,72 | 21,65 | 44.392 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
