Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 33,36 | -0,14 | -0,42% | 33,60 | 33,89 | 33,125 | 113.786 |
| 01 Mar 2025 | 33,50 | 0,35 | 1,06% | 33,50 | 33,89 | 33,285 | 138.617 |
| 28 Feb 2025 | 33,15 | 0,02 | 0,06% | 33,06 | 33,82 | 32,935 | 117.071 |
| 27 Feb 2025 | 33,13 | -0,07 | -0,21% | 33,15 | 33,48 | 32,91 | 103.585 |
| 26 Feb 2025 | 33,20 | 0,28 | 0,85% | 33,40 | 33,70 | 33,11 | 161.566 |
| 25 Feb 2025 | 32,92 | -0,13 | -0,39% | 33,23 | 33,3179 | 32,92 | 123.440 |
| 22 Feb 2025 | 33,05 | -0,49 | -1,46% | 33,89 | 33,9153 | 33,04 | 114.547 |
| 21 Feb 2025 | 33,54 | -0,17 | -0,50% | 33,80 | 33,80 | 33,125 | 138.350 |
| 20 Feb 2025 | 33,71 | 0,31 | 0,93% | 33,25 | 34,00 | 32,945 | 264.290 |
| 19 Feb 2025 | 33,40 | -0,24 | -0,71% | 33,50 | 33,785 | 33,30 | 215.408 |
| 15 Feb 2025 | 33,64 | -0,26 | -0,77% | 34,00 | 34,02 | 33,45 | 159.440 |
| 14 Feb 2025 | 33,90 | 0,02 | 0,06% | 33,94 | 34,29 | 33,60 | 84.526 |
| 13 Feb 2025 | 33,88 | -0,78 | -2,25% | 34,30 | 34,60 | 33,87 | 100.149 |
| 12 Feb 2025 | 34,66 | 0,56 | 1,64% | 34,00 | 34,70 | 33,76 | 189.425 |
| 11 Feb 2025 | 34,10 | -0,41 | -1,19% | 34,56 | 34,56 | 34,07 | 105.713 |
| 08 Feb 2025 | 34,51 | -0,16 | -0,46% | 34,87 | 34,87 | 34,35 | 119.873 |
| 07 Feb 2025 | 34,67 | 0,37 | 1,08% | 34,50 | 34,91 | 34,38 | 114.514 |
| 06 Feb 2025 | 34,30 | -0,03 | -0,09% | 34,47 | 34,58 | 34,19 | 86.981 |
| 05 Feb 2025 | 34,33 | -0,31 | -0,89% | 34,76 | 34,76 | 34,035 | 125.387 |
| 04 Feb 2025 | 34,64 | -1,70 | -4,68% | 34,75 | 35,02 | 33,715 | 149.533 |
| 01 Feb 2025 | 36,34 | -0,27 | -0,74% | 36,41 | 36,86 | 36,29 | 159.615 |
| 31 Gen 2025 | 36,61 | 0,21 | 0,58% | 36,65 | 36,91 | 36,31 | 86.434 |
| 30 Gen 2025 | 36,40 | 0,03 | 0,08% | 36,37 | 36,885 | 36,15 | 141.920 |
| 29 Gen 2025 | 36,37 | -0,19 | -0,52% | 36,45 | 36,71 | 36,075 | 75.473 |
| 28 Gen 2025 | 36,56 | 0,57 | 1,58% | 35,95 | 36,80 | 35,95 | 245.088 |
| 25 Gen 2025 | 35,99 | 0,07 | 0,19% | 35,85 | 36,195 | 34,88 | 76.044 |
| 24 Gen 2025 | 35,92 | 0,00 | 0,00% | 35,92 | 35,92 | 35,92 | 0 |
| 23 Gen 2025 | 35,92 | -0,50 | -1,37% | 36,30 | 36,30 | 35,7801 | 107.434 |
| 22 Gen 2025 | 36,42 | 0,36 | 1,00% | 36,38 | 37,03 | 36,37 | 104.780 |
| 18 Gen 2025 | 36,06 | 0,15 | 0,42% | 36,25 | 36,79 | 35,72 | 110.884 |
| 17 Gen 2025 | 35,91 | -0,10 | -0,28% | 35,81 | 36,12 | 35,62 | 96.384 |
| 16 Gen 2025 | 36,01 | 0,89 | 2,53% | 37,09 | 37,09 | 35,75 | 99.119 |
| 15 Gen 2025 | 35,12 | 1,01 | 2,96% | 34,28 | 35,12 | 34,17 | 186.445 |
| 14 Gen 2025 | 34,11 | 0,13 | 0,38% | 33,79 | 34,36 | 33,79 | 163.098 |
| 11 Gen 2025 | 33,98 | -1,11 | -3,16% | 34,48 | 34,70 | 33,3904 | 80.749 |
| 09 Gen 2025 | 35,09 | -0,14 | -0,40% | 34,87 | 35,397 | 34,81 | 111.422 |
| 08 Gen 2025 | 35,23 | -0,44 | -1,23% | 35,58 | 35,76 | 34,98 | 73.433 |
| 07 Gen 2025 | 35,67 | -0,43 | -1,19% | 36,11 | 36,2525 | 35,58 | 81.071 |
| 04 Gen 2025 | 36,10 | 0,19 | 0,53% | 35,98 | 36,10 | 35,455 | 55.697 |
| 03 Gen 2025 | 35,91 | -0,70 | -1,91% | 36,80 | 37,17 | 35,8301 | 75.333 |
| 01 Gen 2025 | 36,61 | 0,11 | 0,30% | 36,75 | 36,90 | 36,41 | 45.249 |
| 31 Dic 2024 | 36,50 | 0,01 | 0,03% | 36,43 | 36,61 | 36,0025 | 53.040 |
| 28 Dic 2024 | 36,49 | -0,34 | -0,92% | 36,80 | 36,99 | 36,16 | 64.794 |
| 27 Dic 2024 | 36,83 | 0,13 | 0,35% | 36,50 | 36,95 | 36,40 | 56.481 |
| 24 Dic 2024 | 36,70 | 0,19 | 0,52% | 36,60 | 36,91 | 36,31 | 39.081 |
| 24 Dic 2024 | 36,51 | -0,25 | -0,68% | 36,45 | 36,99 | 36,23 | 93.031 |
| 21 Dic 2024 | 36,76 | 0,53 | 1,46% | 35,82 | 36,89 | 35,82 | 235.161 |
| 20 Dic 2024 | 36,23 | -0,39 | -1,06% | 37,67 | 37,71 | 36,15 | 102.641 |
| 19 Dic 2024 | 36,62 | -1,81 | -4,71% | 38,585 | 38,77 | 36,37 | 128.753 |
| 18 Dic 2024 | 38,43 | -0,45 | -1,16% | 38,80 | 39,01 | 38,35 | 73.034 |
| 17 Dic 2024 | 38,88 | 0,10 | 0,26% | 38,89 | 38,90 | 38,54 | 48.003 |
| 14 Dic 2024 | 38,78 | -0,12 | -0,31% | 38,78 | 38,96 | 38,42 | 69.039 |
| 13 Dic 2024 | 38,90 | -0,34 | -0,87% | 39,385 | 39,385 | 38,73 | 71.013 |
| 12 Dic 2024 | 39,24 | -0,20 | -0,51% | 39,52 | 39,76 | 39,21 | 82.231 |
| 11 Dic 2024 | 39,44 | 0,37 | 0,95% | 39,27 | 39,745 | 38,35 | 122.148 |
| 10 Dic 2024 | 39,07 | -0,30 | -0,76% | 39,41 | 39,54 | 38,87 | 81.889 |
| 07 Dic 2024 | 39,37 | -0,08 | -0,20% | 39,635 | 39,69 | 39,10 | 53.527 |
| 06 Dic 2024 | 39,45 | -0,10 | -0,25% | 39,74 | 39,975 | 39,39 | 68.064 |
| 05 Dic 2024 | 39,55 | 0,22 | 0,56% | 39,46 | 39,585 | 39,05 | 76.854 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
