Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 147,25 | -1,38 | -0,93% | 148,96 | 149,28 | 147,09 | 1.045.069 |
| 14 Feb 2025 | 148,63 | 1,68 | 1,14% | 146,94 | 148,78 | 146,4901 | 1.251.135 |
| 13 Feb 2025 | 146,95 | 0,85 | 0,58% | 144,645 | 147,33 | 144,18 | 1.350.128 |
| 12 Feb 2025 | 146,10 | -0,91 | -0,62% | 146,31 | 146,685 | 145,46 | 1.403.966 |
| 11 Feb 2025 | 147,01 | 0,27 | 0,18% | 147,98 | 147,98 | 146,54 | 1.331.795 |
| 08 Feb 2025 | 146,74 | -3,27 | -2,18% | 149,71 | 149,93 | 146,55 | 1.726.359 |
| 07 Feb 2025 | 150,01 | -0,86 | -0,57% | 151,38 | 151,72 | 149,86 | 1.535.991 |
| 06 Feb 2025 | 150,87 | 1,36 | 0,91% | 149,96 | 151,01 | 148,66 | 1.537.870 |
| 05 Feb 2025 | 149,51 | 0,89 | 0,60% | 148,14 | 149,90 | 147,445 | 1.644.289 |
| 04 Feb 2025 | 148,62 | 0,95 | 0,64% | 147,15 | 149,21 | 146,29 | 1.449.571 |
| 01 Feb 2025 | 147,67 | -0,38 | -0,26% | 147,62 | 148,97 | 147,17 | 1.766.443 |
| 31 Gen 2025 | 148,05 | 1,16 | 0,79% | 147,21 | 149,87 | 147,21 | 1.472.790 |
| 30 Gen 2025 | 146,89 | -0,59 | -0,40% | 148,00 | 148,55 | 146,30 | 1.801.865 |
| 29 Gen 2025 | 147,48 | -0,56 | -0,38% | 148,04 | 150,405 | 147,38 | 1.573.717 |
| 28 Gen 2025 | 148,04 | 1,93 | 1,32% | 145,46 | 148,58 | 144,975 | 2.435.383 |
| 25 Gen 2025 | 146,11 | 1,34 | 0,92% | 144,16 | 146,35 | 144,16 | 1.422.861 |
| 24 Gen 2025 | 144,775 | 0,00 | 0,00% | 144,775 | 144,775 | 144,775 | 0 |
| 23 Gen 2025 | 144,775 | -0,89 | -0,61% | 145,62 | 146,43 | 144,665 | 1.634.421 |
| 22 Gen 2025 | 145,66 | -0,63 | -0,43% | 146,78 | 147,2204 | 145,06 | 1.458.914 |
| 18 Gen 2025 | 146,29 | -0,55 | -0,37% | 149,46 | 149,46 | 146,195 | 2.116.002 |
| 17 Gen 2025 | 146,84 | 2,57 | 1,78% | 144,27 | 147,2499 | 143,49 | 2.262.961 |
| 16 Gen 2025 | 144,27 | 2,56 | 1,81% | 143,00 | 145,42 | 142,03 | 3.780.133 |
| 15 Gen 2025 | 141,71 | 1,18 | 0,84% | 140,64 | 142,265 | 139,8457 | 1.729.366 |
| 14 Gen 2025 | 140,53 | 1,47 | 1,06% | 138,73 | 140,97 | 138,33 | 1.427.283 |
| 11 Gen 2025 | 139,06 | -1,19 | -0,85% | 140,62 | 141,03 | 138,72 | 1.891.842 |
| 09 Gen 2025 | 140,25 | 0,99 | 0,71% | 139,51 | 140,46 | 138,135 | 2.054.921 |
| 08 Gen 2025 | 139,26 | 3,20 | 2,35% | 137,74 | 140,24 | 137,24 | 2.228.376 |
| 07 Gen 2025 | 136,06 | -3,61 | -2,58% | 137,53 | 139,35 | 135,021 | 2.578.936 |
| 04 Gen 2025 | 139,67 | 1,17 | 0,84% | 139,04 | 140,12 | 138,31 | 1.265.243 |
| 03 Gen 2025 | 138,50 | -1,72 | -1,23% | 141,29 | 141,63 | 138,2111 | 1.622.034 |
| 01 Gen 2025 | 140,22 | 0,26 | 0,19% | 140,46 | 140,9699 | 139,8647 | 1.265.639 |
| 31 Dic 2024 | 139,96 | -1,31 | -0,93% | 140,66 | 140,71 | 138,31 | 1.638.194 |
| 28 Dic 2024 | 141,27 | -1,37 | -0,96% | 141,86 | 142,98 | 140,61 | 2.015.847 |
| 27 Dic 2024 | 142,64 | 1,25 | 0,88% | 141,07 | 142,87 | 140,80 | 2.364.224 |
| 24 Dic 2024 | 141,39 | 2,05 | 1,47% | 139,35 | 141,70 | 139,28 | 885.759 |
| 24 Dic 2024 | 139,34 | -0,20 | -0,14% | 139,17 | 139,59 | 137,98 | 1.510.552 |
| 21 Dic 2024 | 139,54 | 1,73 | 1,26% | 136,855 | 140,11 | 136,855 | 4.322.282 |
| 20 Dic 2024 | 137,81 | 1,95 | 1,44% | 139,4388 | 142,68 | 137,09 | 4.121.603 |
| 19 Dic 2024 | 135,86 | -4,42 | -3,15% | 140,3799 | 141,70 | 135,84 | 4.016.204 |
| 18 Dic 2024 | 140,28 | -0,92 | -0,65% | 140,71 | 142,29 | 139,46 | 3.510.526 |
| 17 Dic 2024 | 141,20 | 0,22 | 0,16% | 142,00 | 142,25 | 140,74 | 2.427.505 |
| 14 Dic 2024 | 140,98 | -0,21 | -0,15% | 141,48 | 141,865 | 140,41 | 2.076.994 |
| 13 Dic 2024 | 141,19 | -0,05 | -0,04% | 141,34 | 141,56 | 139,56 | 1.749.932 |
| 12 Dic 2024 | 141,24 | -1,15 | -0,81% | 142,055 | 143,16 | 140,97 | 2.146.024 |
| 11 Dic 2024 | 142,39 | 1,44 | 1,02% | 140,925 | 142,69 | 139,81 | 2.371.256 |
| 10 Dic 2024 | 140,95 | -1,91 | -1,34% | 142,795 | 143,09 | 139,81 | 1.673.489 |
| 07 Dic 2024 | 142,86 | 0,46 | 0,32% | 142,42 | 143,915 | 142,42 | 2.232.993 |
| 06 Dic 2024 | 142,40 | -1,58 | -1,10% | 144,06 | 144,145 | 141,24 | 1.450.445 |
| 05 Dic 2024 | 143,98 | -0,51 | -0,35% | 145,24 | 145,24 | 143,55 | 1.407.638 |
| 04 Dic 2024 | 144,49 | -0,96 | -0,66% | 145,61 | 145,61 | 144,00 | 1.436.268 |
| 03 Dic 2024 | 145,45 | -0,82 | -0,56% | 146,37 | 146,49 | 144,615 | 1.258.972 |
| 29 Nov 2024 | 146,27 | 0,56 | 0,38% | 145,49 | 146,62 | 145,49 | 723.906 |
| 28 Nov 2024 | 145,71 | -0,48 | -0,33% | 146,23 | 147,42 | 145,51 | 1.015.365 |
| 27 Nov 2024 | 146,19 | 0,93 | 0,64% | 146,00 | 146,32 | 144,97 | 1.346.911 |
| 26 Nov 2024 | 145,26 | 0,80 | 0,55% | 145,11 | 145,865 | 143,825 | 2.014.707 |
| 23 Nov 2024 | 144,46 | 0,37 | 0,26% | 144,6156 | 145,51 | 143,70 | 1.225.356 |
| 22 Nov 2024 | 144,09 | 2,26 | 1,59% | 142,89 | 144,19 | 141,70 | 1.082.680 |
| 21 Nov 2024 | 141,83 | 1,17 | 0,83% | 140,38 | 142,05 | 139,70 | 1.291.869 |
| 20 Nov 2024 | 140,66 | -1,10 | -0,78% | 141,32 | 141,83 | 140,37 | 1.334.570 |
| 19 Nov 2024 | 141,76 | -1,20 | -0,84% | 143,25 | 143,62 | 141,62 | 1.121.328 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
