Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 10,34 | 107,36 | 1,61 | 79,44 | 707.353 | -8,49 | -82,11% |
| 1 Mese | 13,00 | 107,36 | 1,61 | 62,52 | 237.156 | -11,15 | -85,77% |
| 3 Mesi | 7,87 | 107,36 | 1,61 | 32,71 | 206.532 | -6,02 | -76,49% |
| 6 Mesi | 5,60 | 107,36 | 1,61 | 22,00 | 223.334 | -3,75 | -66,96% |
| 1 Anno | 5,60 | 107,36 | 1,61 | 22,00 | 223.334 | -3,75 | -66,96% |
| 3 Anni | 5,60 | 107,36 | 1,61 | 22,00 | 223.334 | -3,75 | -66,96% |
| 5 Anni | 5,60 | 107,36 | 1,61 | 22,00 | 223.334 | -3,75 | -66,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1,65 | -105,71 | -98,46% | 15,40 | 15,40 | 1,34 | 42.143.067 |
| 27 Nov 2024 | 107,36 | 96,82 | 918,60% | 20,01 | 107,36 | 18,21 | 2.511.807 |
| 26 Nov 2024 | 10,54 | -1,72 | -14,03% | 12,88 | 14,44 | 10,30 | 621.338 |
| 23 Nov 2024 | 12,26 | 2,08 | 20,43% | 10,30 | 12,80 | 9,50 | 302.996 |
| 22 Nov 2024 | 10,18 | 0,20 | 2,00% | 9,86 | 10,35 | 9,685 | 47.162 |
| 21 Nov 2024 | 9,98 | -0,37 | -3,57% | 10,34 | 10,49 | 9,12 | 53.461 |
| 20 Nov 2024 | 10,35 | 0,14 | 1,40% | 10,61 | 11,2221 | 9,85 | 52.566 |
| 19 Nov 2024 | 10,2075 | -0,23 | -2,23% | 10,97 | 10,97 | 9,85 | 59.603 |
| 16 Nov 2024 | 10,44 | -1,71 | -14,04% | 11,84 | 12,1138 | 10,16 | 65.274 |
| 15 Nov 2024 | 12,1458 | 0,40 | 3,37% | 12,7368 | 12,75 | 10,4884 | 166.278 |
| 14 Nov 2024 | 11,75 | -1,27 | -9,75% | 12,59 | 12,88 | 11,75 | 97.837 |
| 13 Nov 2024 | 13,02 | -0,36 | -2,69% | 13,00 | 13,48 | 12,54 | 48.487 |
| 12 Nov 2024 | 13,38 | 0,38 | 2,92% | 12,96 | 13,90 | 11,62 | 61.813 |
| 09 Nov 2024 | 13,00 | -0,70 | -5,11% | 13,65 | 14,12 | 12,57 | 53.377 |
| 08 Nov 2024 | 13,70 | -0,23 | -1,65% | 13,95 | 15,0184 | 13,0341 | 73.881 |
| 07 Nov 2024 | 13,93 | 0,03 | 0,22% | 14,32 | 14,43 | 13,47 | 38.411 |
| 06 Nov 2024 | 13,90 | -0,14 | -1,00% | 13,90 | 14,85 | 12,5626 | 94.213 |
| 05 Nov 2024 | 14,04 | -0,36 | -2,50% | 14,20 | 15,00 | 13,08 | 81.430 |
| 01 Nov 2024 | 14,40 | 0,06 | 0,42% | 14,48 | 14,65 | 13,225 | 56.057 |
| 31 Ott 2024 | 14,34 | 0,34 | 2,43% | 14,00 | 14,86 | 11,5505 | 119.610 |
| 30 Ott 2024 | 14,00 | 0,20 | 1,45% | 13,00 | 14,86 | 12,77 | 137.509 |
| 29 Ott 2024 | 13,80 | -5,30 | -27,75% | 15,45 | 16,75 | 10,00 | 339.816 |
| 28 Ott 2024 | 19,10 | -1,54 | -7,46% | 22,20 | 22,38 | 18,47 | 188.880 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
