Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1,65 | -105,71 | -98,46% | 15,40 | 15,40 | 1,34 | 42.143.067 |
| 27 Nov 2024 | 107,36 | 96,82 | 918,60% | 20,01 | 107,36 | 18,21 | 2.511.807 |
| 26 Nov 2024 | 10,54 | -1,72 | -14,03% | 12,88 | 14,44 | 10,30 | 621.338 |
| 23 Nov 2024 | 12,26 | 2,08 | 20,43% | 10,30 | 12,80 | 9,50 | 302.996 |
| 22 Nov 2024 | 10,18 | 0,20 | 2,00% | 9,86 | 10,35 | 9,685 | 47.162 |
| 21 Nov 2024 | 9,98 | -0,37 | -3,57% | 10,34 | 10,49 | 9,12 | 53.461 |
| 20 Nov 2024 | 10,35 | 0,14 | 1,40% | 10,61 | 11,2221 | 9,85 | 52.566 |
| 19 Nov 2024 | 10,2075 | -0,23 | -2,23% | 10,97 | 10,97 | 9,85 | 59.603 |
| 16 Nov 2024 | 10,44 | -1,71 | -14,04% | 11,84 | 12,1138 | 10,16 | 65.274 |
| 15 Nov 2024 | 12,1458 | 0,40 | 3,37% | 12,7368 | 12,75 | 10,4884 | 166.278 |
| 14 Nov 2024 | 11,75 | -1,27 | -9,75% | 12,59 | 12,88 | 11,75 | 97.837 |
| 13 Nov 2024 | 13,02 | -0,36 | -2,69% | 13,00 | 13,48 | 12,54 | 48.487 |
| 12 Nov 2024 | 13,38 | 0,38 | 2,92% | 12,96 | 13,90 | 11,62 | 61.813 |
| 09 Nov 2024 | 13,00 | -0,70 | -5,11% | 13,65 | 14,12 | 12,57 | 53.377 |
| 08 Nov 2024 | 13,70 | -0,23 | -1,65% | 13,95 | 15,0184 | 13,0341 | 73.881 |
| 07 Nov 2024 | 13,93 | 0,03 | 0,22% | 14,32 | 14,43 | 13,47 | 38.411 |
| 06 Nov 2024 | 13,90 | -0,14 | -1,00% | 13,90 | 14,85 | 12,5626 | 94.213 |
| 05 Nov 2024 | 14,04 | -0,36 | -2,50% | 14,20 | 15,00 | 13,08 | 81.430 |
| 01 Nov 2024 | 14,40 | 0,06 | 0,42% | 14,48 | 14,65 | 13,225 | 56.057 |
| 31 Ott 2024 | 14,34 | 0,34 | 2,43% | 14,00 | 14,86 | 11,5505 | 119.610 |
| 30 Ott 2024 | 14,00 | 0,20 | 1,45% | 13,00 | 14,86 | 12,77 | 137.509 |
| 29 Ott 2024 | 13,80 | -5,30 | -27,75% | 15,45 | 16,75 | 10,00 | 339.816 |
| 28 Ott 2024 | 19,10 | -1,54 | -7,46% | 22,20 | 22,38 | 18,47 | 188.880 |
| 26 Ott 2024 | 20,64 | 2,83 | 15,89% | 18,00 | 20,88 | 17,40 | 236.240 |
| 25 Ott 2024 | 17,81 | -0,24 | -1,33% | 17,80 | 18,30 | 17,30 | 78.591 |
| 24 Ott 2024 | 18,05 | 1,07 | 6,30% | 16,81 | 18,36 | 16,60 | 177.669 |
| 23 Ott 2024 | 16,98 | 0,24 | 1,43% | 17,245 | 18,00 | 15,50 | 128.551 |
| 22 Ott 2024 | 16,74 | 1,05 | 6,69% | 15,69 | 17,73 | 15,6412 | 120.229 |
| 19 Ott 2024 | 15,69 | 3,16 | 25,22% | 12,70 | 15,70 | 12,70 | 96.547 |
| 18 Ott 2024 | 12,53 | 0,53 | 4,42% | 12,02 | 12,99 | 11,85 | 69.777 |
| 17 Ott 2024 | 12,00 | 0,29 | 2,48% | 12,14 | 12,67 | 11,00 | 64.897 |
| 16 Ott 2024 | 11,71 | 2,11 | 21,98% | 9,60 | 11,95 | 9,60 | 131.037 |
| 15 Ott 2024 | 9,60 | 0,52 | 5,73% | 9,30 | 10,49 | 9,07 | 98.031 |
| 12 Ott 2024 | 9,08 | 0,17 | 1,91% | 8,80 | 10,096 | 8,68 | 127.328 |
| 11 Ott 2024 | 8,91 | -0,33 | -3,57% | 8,99 | 9,49 | 8,51 | 75.507 |
| 10 Ott 2024 | 9,24 | 0,25 | 2,78% | 9,31 | 9,976 | 8,49 | 138.264 |
| 09 Ott 2024 | 8,99 | -1,51 | -14,38% | 10,86 | 11,15 | 8,78 | 110.290 |
| 08 Ott 2024 | 10,50 | -1,49 | -12,43% | 11,56 | 11,63 | 10,27 | 69.521 |
| 05 Ott 2024 | 11,9899 | -0,46 | -3,70% | 12,48 | 13,1038 | 11,0508 | 140.003 |
| 04 Ott 2024 | 12,45 | -1,01 | -7,50% | 15,00 | 15,75 | 11,48 | 155.033 |
| 03 Ott 2024 | 13,46 | -1,62 | -10,74% | 14,85 | 15,02 | 13,3246 | 86.155 |
| 02 Ott 2024 | 15,08 | -0,65 | -4,13% | 16,21 | 16,49 | 14,62 | 104.927 |
| 01 Ott 2024 | 15,73 | -2,82 | -15,20% | 17,26 | 17,535 | 15,50 | 95.452 |
| 28 Set 2024 | 18,55 | 3,16 | 20,53% | 15,47 | 20,00 | 14,55 | 181.541 |
| 27 Set 2024 | 15,39 | -0,88 | -5,41% | 16,55 | 17,90 | 14,1455 | 131.955 |
| 26 Set 2024 | 16,27 | -2,14 | -11,62% | 18,59 | 18,59 | 16,01 | 106.916 |
| 25 Set 2024 | 18,41 | 1,12 | 6,48% | 17,21 | 19,90 | 17,20 | 198.462 |
| 24 Set 2024 | 17,29 | 0,53 | 3,16% | 16,31 | 18,81 | 16,31 | 181.717 |
| 21 Set 2024 | 16,76 | 0,83 | 5,21% | 15,80 | 17,46 | 15,70 | 141.902 |
| 20 Set 2024 | 15,93 | 1,97 | 14,11% | 14,1219 | 16,3117 | 14,1001 | 182.712 |
| 19 Set 2024 | 13,96 | 2,31 | 19,83% | 10,65 | 14,89 | 9,0001 | 448.187 |
| 18 Set 2024 | 11,65 | -6,64 | -36,30% | 17,30 | 18,50 | 5,27 | 1.026.465 |
| 17 Set 2024 | 18,29 | 1,90 | 11,59% | 16,50 | 22,00 | 16,50 | 345.387 |
| 14 Set 2024 | 16,39 | 1,41 | 9,41% | 16,47 | 17,48 | 14,70 | 154.678 |
| 13 Set 2024 | 14,98 | 0,78 | 5,49% | 13,82 | 15,00 | 13,11 | 255.803 |
| 12 Set 2024 | 14,20 | 0,30 | 2,16% | 13,80 | 15,50 | 12,5486 | 177.388 |
| 11 Set 2024 | 13,90 | -1,04 | -6,96% | 13,6434 | 14,40 | 11,02 | 285.381 |
| 10 Set 2024 | 14,94 | 3,19 | 27,15% | 12,02 | 14,94 | 12,00 | 296.708 |
| 07 Set 2024 | 11,75 | 2,45 | 26,34% | 9,50 | 11,9018 | 9,50 | 401.630 |
| 06 Set 2024 | 9,30 | 0,55 | 6,29% | 9,0007 | 9,80 | 8,8301 | 220.737 |
| 05 Set 2024 | 8,75 | 0,95 | 12,25% | 7,87 | 9,20 | 7,70 | 78.509 |
| 04 Set 2024 | 7,7953 | -0,10 | -1,33% | 7,77 | 7,99 | 7,56 | 40.696 |
| 31 Ago 2024 | 7,90 | 0,41 | 5,47% | 7,46 | 8,30 | 7,0546 | 85.118 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
