Piedmont Lithium Inc

PLL
12,74
-0,30 (-2,30%)
Pre Mercato
Ultimo aggiornamento: 10:19:43
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,008,3010,9010,109,600,000,00 %01-
5,007,809,600,008,700,000,00 %00-
6,006,807,900,007,350,000,00 %00-
7,005,907,707,006,800,000,00 %01-
8,004,906,304,205,600,000,00 %00-
9,003,904,104,304,000,000,00 %03-
10,003,003,304,103,150,000,00 %01-
11,000,000,000,000,000,000,00 %00-
12,001,551,701,551,6250,3024,00 %115202/5/2024
13,001,001,151,031,0750,1821,18 %4950402/5/2024
14,000,600,700,550,650,1537,50 %953202/5/2024
15,000,350,500,360,4250,012,86 %481.62902/5/2024
16,000,200,250,230,2250,0853,33 %25471302/5/2024
17,500,050,150,050,100,000,00 %196002/5/2024
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,200,100,200,150,000,00 %0406-
22,500,050,750,050,400,000,00 %0105-
24,000,090,100,090,0950,000,00 %0221-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,050,000,000,000,00 %00-
5,000,130,200,130,1650,000,00 %01-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,100,200,140,15-0,07-33,33 %179202/5/2024
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,001,551,652,051,600,2513,89 %1063502/5/2024
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,502,854,706,503,7750,000,00 %0154-
19,000,000,000,000,000,000,00 %00-
20,006,807,205,807,000,000,00 %091-
21,000,000,000,000,000,000,00 %00-
22,507,909,8010,468,850,000,00 %091-
24,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network