Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 125,34 | -3,55 | -2,75% | 126,06 | 128,91 | 124,36 | 171.749 |
| 06 Mar 2025 | 128,89 | 1,71 | 1,34% | 133,5474 | 135,45 | 127,89 | 264.499 |
| 05 Mar 2025 | 127,18 | -1,02 | -0,80% | 126,13 | 129,49 | 122,9185 | 232.034 |
| 04 Mar 2025 | 128,20 | -0,46 | -0,36% | 129,675 | 130,60 | 126,67 | 228.252 |
| 01 Mar 2025 | 128,66 | 6,07 | 4,95% | 120,9401 | 128,85 | 120,9401 | 370.389 |
| 28 Feb 2025 | 122,59 | 0,59 | 0,48% | 122,30 | 124,48 | 121,0864 | 201.554 |
| 27 Feb 2025 | 122,00 | 0,39 | 0,32% | 122,57 | 125,30 | 121,845 | 178.170 |
| 26 Feb 2025 | 121,61 | -2,99 | -2,40% | 124,60 | 125,315 | 121,085 | 188.120 |
| 25 Feb 2025 | 124,60 | 5,53 | 4,64% | 120,26 | 125,595 | 119,33 | 249.029 |
| 22 Feb 2025 | 119,07 | -1,69 | -1,40% | 122,13 | 122,4009 | 117,5133 | 179.560 |
| 21 Feb 2025 | 120,76 | -2,10 | -1,71% | 123,86 | 123,86 | 119,06 | 294.579 |
| 20 Feb 2025 | 122,86 | -1,27 | -1,02% | 123,26 | 123,8708 | 122,27 | 211.245 |
| 19 Feb 2025 | 124,13 | -2,79 | -2,20% | 127,3291 | 127,3291 | 122,00 | 308.579 |
| 15 Feb 2025 | 126,92 | 1,88 | 1,50% | 124,19 | 126,99 | 122,19 | 287.539 |
| 14 Feb 2025 | 125,04 | 16,05 | 14,73% | 114,55 | 128,38 | 114,55 | 632.293 |
| 13 Feb 2025 | 108,99 | -1,33 | -1,21% | 109,34 | 110,625 | 107,94 | 212.625 |
| 12 Feb 2025 | 110,32 | 0,70 | 0,64% | 109,56 | 111,62 | 108,71 | 236.419 |
| 11 Feb 2025 | 109,62 | -0,30 | -0,27% | 110,94 | 112,33 | 109,33 | 255.822 |
| 08 Feb 2025 | 109,92 | -0,81 | -0,73% | 110,26 | 111,49 | 109,34 | 120.053 |
| 07 Feb 2025 | 110,73 | 1,36 | 1,24% | 110,69 | 110,985 | 108,58 | 105.085 |
| 06 Feb 2025 | 109,37 | 2,63 | 2,46% | 107,65 | 109,46 | 107,01 | 98.197 |
| 05 Feb 2025 | 106,74 | -0,29 | -0,27% | 106,85 | 108,44 | 106,14 | 106.091 |
| 04 Feb 2025 | 107,03 | -0,84 | -0,78% | 105,66 | 107,5307 | 104,60 | 98.257 |
| 01 Feb 2025 | 107,87 | 0,43 | 0,40% | 106,00 | 108,09 | 105,88 | 128.913 |
| 31 Gen 2025 | 107,44 | -1,19 | -1,10% | 108,34 | 109,91 | 106,655 | 92.932 |
| 30 Gen 2025 | 108,63 | -0,66 | -0,60% | 108,13 | 110,225 | 107,575 | 96.285 |
| 29 Gen 2025 | 109,29 | 3,05 | 2,87% | 106,81 | 109,50 | 106,81 | 82.775 |
| 28 Gen 2025 | 106,24 | 2,75 | 2,66% | 101,69 | 107,645 | 101,69 | 165.913 |
| 25 Gen 2025 | 103,49 | -4,35 | -4,03% | 102,82 | 104,025 | 101,64 | 230.173 |
| 24 Gen 2025 | 107,84 | 0,00 | 0,00% | 107,84 | 107,84 | 107,84 | 0 |
| 23 Gen 2025 | 107,84 | -1,76 | -1,61% | 109,65 | 109,8999 | 107,535 | 92.651 |
| 22 Gen 2025 | 109,60 | -0,77 | -0,70% | 110,63 | 111,8199 | 108,51 | 135.021 |
| 18 Gen 2025 | 110,37 | 2,00 | 1,85% | 109,27 | 110,78 | 108,59 | 106.382 |
| 17 Gen 2025 | 108,37 | 1,26 | 1,18% | 107,65 | 109,985 | 107,14 | 159.211 |
| 16 Gen 2025 | 107,11 | 1,59 | 1,51% | 108,49 | 109,18 | 105,995 | 127.188 |
| 15 Gen 2025 | 105,52 | 3,67 | 3,60% | 102,12 | 105,525 | 100,96 | 104.331 |
| 14 Gen 2025 | 101,85 | 0,34 | 0,33% | 100,00 | 102,10 | 99,56 | 105.778 |
| 11 Gen 2025 | 101,51 | -4,36 | -4,12% | 102,99 | 103,59 | 98,42 | 156.488 |
| 09 Gen 2025 | 105,87 | 0,40 | 0,38% | 104,20 | 107,0999 | 104,00 | 132.035 |
| 08 Gen 2025 | 105,47 | -1,02 | -0,96% | 106,49 | 107,50 | 104,31 | 174.312 |
| 07 Gen 2025 | 106,49 | 1,68 | 1,60% | 105,21 | 108,52 | 105,15 | 166.974 |
| 04 Gen 2025 | 104,81 | 0,43 | 0,41% | 105,71 | 105,91 | 104,385 | 74.751 |
| 03 Gen 2025 | 104,38 | -1,21 | -1,15% | 106,505 | 106,505 | 103,00 | 93.110 |
| 01 Gen 2025 | 105,59 | 1,14 | 1,09% | 105,20 | 106,71 | 104,54 | 125.900 |
| 31 Dic 2024 | 104,45 | 0,06 | 0,06% | 102,84 | 105,209 | 102,40 | 100.735 |
| 28 Dic 2024 | 104,39 | -0,79 | -0,75% | 105,62 | 106,33 | 103,31 | 90.747 |
| 27 Dic 2024 | 105,18 | 0,17 | 0,16% | 103,93 | 105,59 | 102,935 | 83.884 |
| 24 Dic 2024 | 105,01 | 2,44 | 2,38% | 102,51 | 105,41 | 102,51 | 71.502 |
| 24 Dic 2024 | 102,57 | -2,36 | -2,25% | 104,53 | 104,53 | 102,165 | 90.261 |
| 21 Dic 2024 | 104,93 | 1,12 | 1,08% | 102,26 | 105,65 | 100,3101 | 399.969 |
| 20 Dic 2024 | 103,81 | -0,93 | -0,89% | 105,26 | 108,18 | 103,79 | 217.555 |
| 19 Dic 2024 | 104,74 | -6,41 | -5,77% | 111,00 | 111,13 | 104,06 | 218.265 |
| 18 Dic 2024 | 111,15 | -1,02 | -0,91% | 111,43 | 112,90 | 110,03 | 201.240 |
| 17 Dic 2024 | 112,17 | 2,50 | 2,28% | 110,00 | 112,50 | 109,55 | 136.957 |
| 14 Dic 2024 | 109,67 | 0,10 | 0,09% | 109,60 | 111,52 | 109,24 | 131.001 |
| 13 Dic 2024 | 109,57 | 1,12 | 1,03% | 109,45 | 109,90 | 108,41 | 97.385 |
| 12 Dic 2024 | 108,45 | 2,77 | 2,62% | 106,825 | 109,365 | 105,24 | 207.754 |
| 11 Dic 2024 | 105,68 | -1,70 | -1,58% | 107,31 | 108,00 | 103,14 | 174.369 |
| 10 Dic 2024 | 107,38 | -3,07 | -2,78% | 110,62 | 110,62 | 106,26 | 121.812 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
